Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Provoco Token Historical Data

VOCO Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 2021 $0.0₇4
-19.96%
$6 $125
Jul 5, 2021 $0.0₇5
+0.00%
$7 $132
Jul 4, 2021 $0.0₇5
-16.67%
$7 $191
Jul 3, 2021 $0.0₇6
+20.01%
$9 $111
Jul 2, 2021 $0.0₇5
+0.06%
$7 $10
Jul 1, 2021 $0.0₇5
+0.03%
$7 $10
Jun 30, 2021 $0.0₇5
-0.02%
$7 $23
Jun 29, 2021 $0.0₇5
-0.02%
$7 $1
Jun 28, 2021 $0.0₇5
+24.98%
$7 $129
Jun 27, 2021 $0.0₇4
-33.45%
$6 $75
Jun 26, 2021 $0.0₇6
+20.06%
$9 $160
Jun 25, 2021 $0.0₇5
-28.62%
$7 $369
Jun 24, 2021 $0.0₇7
+16.70%
$10 $104
Jun 23, 2021 $0.0₇6
-14.33%
$9 $72
Jun 22, 2021 $0.0₇7
+16.53%
$10 $142
Jun 21, 2021 $0.0₇6
-0.01%
$9 $311
Jun 20, 2021 $0.0₇6
+0.02%
$9 $221
Jun 19, 2021 $0.0₇6
-25.04%
$9 $460
Jun 18, 2021 $0.0₇8
+0.03%
$12 $185
Jun 17, 2021 $0.0₇8
-0.05%
$12 $12
Jun 16, 2021 $0.0₇8
+0.02%
$12 $117
Jun 15, 2021 $0.0₇8
-11.13%
$12 $208
Jun 14, 2021 $0.0₇9
-25.08%
$13 $827
Jun 13, 2021 $0.0₆12
+50.05%
$18 $663
Jun 12, 2021 $0.0₇8
-20.02%
$12 $2,155
Jun 11, 2021 $0.0₆1
-33.23%
$15 $495
Jun 10, 2021 $0.0₆15
-16.65%
$22 $3,375
Jun 9, 2021 $0.0₆18
+99.98%
$27 $7,488
Jun 8, 2021 $0.0₇9
+349.84%
$13 $748
Jun 7, 2021 $0.0₇2
-0.04%
$3 $47
Jun 6, 2021 $0.0₇2
-33.37%
$3 $167
Jun 5, 2021 $0.0₇3
+0.12%
$4 $164
Jun 4, 2021 $0.0₇3
-0.02%
$4 $94
Jun 3, 2021 $0.0₇3
+0.04%
$4 $108
Jun 2, 2021 $0.0₇3
-0.04%
$4 $61
Jun 1, 2021 $0.0₇3
+0.00%
$4 $12
May 30, 2021 $0.0₇2
-0.05%
$3 $164
May 29, 2021 $0.0₇2
-0.01%
$3 $54
May 28, 2021 $0.0₇2
-66.64%
$3 $841
May 27, 2021 $0.0₇6
+20.00%
$9 $121
May 26, 2021 $0.0₇499
-0.16%
$7 $85
May 25, 2021 $0.0₇5
+0.00%
$7 $61
May 24, 2021 $0.0₇5
-16.69%
$7 $107
May 23, 2021 $0.0₇499
-0.16%
$7 $100
May 22, 2021 $0.0₇5
+24.99%
$7 $95
May 21, 2021 $0.0₇402
+0.23%
$6 $198
May 20, 2021 $0.0₇403
-0.44%
$6 $352
May 19, 2021 $0.0₇401
-20.25%
$6 $321
May 18, 2021 $0.0₇502
-0.04%
$7 $56
May 17, 2021 $0.0₇501
-37.43%
$7 $628