Provoco Token Historical Data

VOCO Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 2021 $ 0.0₇805
+0.53%
$ 12 $ 260
May 15, 2021 $ 0.0₇801
-19.83%
$ 12 $ 256
May 14, 2021 $ 0.0₇998
-0.30%
$ 15 $ 368
May 13, 2021 $ 0.0₆1
+24.86%
$ 15 $ 543
May 12, 2021 $ 0.0₇795
-12.26%
$ 12 $ 924
May 11, 2021 $ 0.0₇907
+0.00%
$ 13 $ 563
May 10, 2021 $ 0.0₇905
-0.92%
$ 13 $ 158
May 9, 2021 $ 0.0₇913
+12.56%
$ 14 $ 129
May 8, 2021 $ 0.0₇812
-19.35%
$ 12 $ 382
May 7, 2021 $ 0.0₆101
+24.91%
$ 15 $ 867
May 6, 2021 $ 0.0₇805
-12.17%
$ 12 $ 2,767
May 5, 2021 $ 0.0₇917
-23.63%
$ 14 $ 638
May 4, 2021 $ 0.0₆12
+18.58%
$ 18 $ 1,530
May 3, 2021 $ 0.0₆101
-28.41%
$ 15 $ 1,828
May 2, 2021 $ 0.0₆141
+7.95%
$ 21 $ 302
May 1, 2021 $ 0.0₆131
+8.15%
$ 19 $ 346
Apr 30, 2021 $ 0.0₆121
+9.22%
$ 18 $ 544
Apr 29, 2021 $ 0.0₆111
-21.46%
$ 16 $ 1,335
Apr 28, 2021 $ 0.0₆141
+16.59%
$ 21 $ 358
Apr 27, 2021 $ 0.0₆121
+0.21%
$ 18 $ 492
Apr 26, 2021 $ 0.0₆121
+8.58%
$ 18 $ 810
Apr 25, 2021 $ 0.0₆111
-26.08%
$ 16 $ 1,114
Apr 24, 2021 $ 0.0₆15
-11.92%
$ 22 $ 546
Apr 23, 2021 $ 0.0₆171
-15.77%
$ 25 $ 939
Apr 22, 2021 $ 0.0₆203
+0.05%
$ 30 $ 1,125
Apr 21, 2021 $ 0.0₆203
-19.59%
$ 30 $ 7,230
Apr 20, 2021 $ 0.0₆252
+0.28%
$ 37 $ 6,389
Apr 19, 2021 $ 0.0₆251
+30.62%
$ 37 $ 3,888
Apr 18, 2021 $ 0.0₆192
-36.77%
$ 28 $ 6,963
Apr 17, 2021 $ 0.0₆303
-8.88%
$ 45 $ 6,022
Apr 16, 2021 $ 0.0₆333
-5.45%
$ 49 $ 3,381
Apr 15, 2021 $ 0.0₆352
+2.47%
$ 52 $ 1,178
Apr 14, 2021 $ 0.0₆353
+6.67%
$ 52 $ 5,590
Apr 13, 2021 $ 0.0₆332
+0.15%
$ 49 $ 2,643
Apr 12, 2021 $ 0.0₆331
+36.88%
$ 49 $ 1,943
Apr 11, 2021 $ 0.0₆242
-10.78%
$ 36 $ 2,205
Apr 10, 2021 $ 0.0₆271
+12.32%
$ 40 $ 738
Apr 9, 2021 $ 0.0₆241
-17.06%
$ 36 $ 1,363
Apr 8, 2021 $ 0.0₆331
-13.32%
$ 49 $ 975
Apr 7, 2021 $ 0.0₆381
+2.53%
$ 57 $ 873
Apr 6, 2021 $ 0.0₆372
-15.80%
$ 55 $ 4,733
Apr 5, 2021 $ 0.0₆412
+14.01%
$ 61 $ 1,850
Apr 4, 2021 $ 0.0₆361
-10.07%
$ 54 $ 3,828
Apr 3, 2021 $ 0.0₆402
+60.52%
$ 60 $ 5,288
Apr 2, 2021 $ 0.0₆25
+25.29%
$ 37 $ 3,032
Apr 1, 2021 $ 0.0₆2
+42.73%
$ 30 $ 1,107
Mar 30, 2021 $ 0.0₆18
+12.41%
$ 27 $ 1,378
Mar 29, 2021 $ 0.0₆16
+78.00%
$ 24 $ 4,037
Mar 28, 2021 $ 0.0₇901
-9.91%
$ 13 $ 115
Mar 27, 2021 $ 0.0₇999
-0.28%
$ 15 $ 1,473