BAYC AI Historical Data

BAYC
Download
Date Close Price change Market cap Trading volume
Mar 3, 2026 $0.0552
+2.03%
$-- $1
Feb 4, 2026 $0.0623
-1.22%
$-- $62
Feb 3, 2026 $0.0654
-2.43%
$65.43 million $43
Feb 2, 2026 $0.0678
+1.21%
$67.84 million $1
Oct 30, 2025 $0.116
+0.01%
$-- $4
Aug 28, 2025 $0.129
+0.00%
$-- $11,469
Aug 11, 2025 $0.119
-2.87%
$-- $1,813
Aug 10, 2025 $0.121
-0.07%
$-- $1,202
Aug 9, 2025 $0.121
+1.50%
$-- $578
Aug 8, 2025 $0.118
-0.10%
$-- $1,338
Aug 5, 2025 $0.111
-0.19%
$-- $8,581
Aug 4, 2025 $0.11
+1.54%
$109.89 million $10,810
Aug 3, 2025 $0.108
+1.11%
$108.21 million $67,133
Aug 2, 2025 $0.107
-0.94%
$107.09 million $209,439
Aug 1, 2025 $0.107
-3.32%
$108.13 million $393,879
Jul 31, 2025 $0.111
-1.68%
$111.1 million $182,497
Jul 30, 2025 $0.113
-0.99%
$112.99 million $245,748
Jul 29, 2025 $0.114
-0.45%
$114.21 million $218,750
Jul 28, 2025 $0.115
-1.48%
$114.83 million $266,339
Jul 27, 2025 $0.116
+1.25%
$116.49 million $141,585
Jul 26, 2025 $0.115
-0.22%
$115.04 million $90,380
Jul 25, 2025 $0.115
+0.90%
$115.08 million $327,913
Jul 24, 2025 $0.114
-1.64%
$114.13 million $377,302
Jul 23, 2025 $0.116
-3.45%
$116.15 million $364,041
Jul 22, 2025 $0.12
+1.63%
$119.98 million $577,522
Jul 21, 2025 $0.118
+4.02%
$117.89 million $1.11 million
Jul 20, 2025 $0.113
-4.16%
$113.09 million $934,131
Jul 19, 2025 $0.118
-1.69%
$117.92 million $767,661
Jul 18, 2025 $0.12
+2.49%
$119.96 million $1.06 million
Jul 17, 2025 $0.117
+6.32%
$117.02 million $1.17 million
Jul 16, 2025 $0.111
+0.00%
$111.01 million $1.22 million
Jul 15, 2025 $0.111
-3.17%
$111.39 million $1.22 million
Jul 14, 2025 $0.115
+4.79%
$115.13 million $1.19 million
Jul 13, 2025 $0.11
-0.91%
$109.9 million $1.02 million
Jul 12, 2025 $0.111
+0.93%
$111.16 million $1.07 million
Jul 11, 2025 $0.109
-1.61%
$109.4 million $1.31 million
Jul 10, 2025 $0.11
+0.25%
$109.88 million $1.3 million
Jul 9, 2025 $0.111
-3.76%
$110.58 million $1.34 million
Jul 8, 2025 $0.115
+5.39%
$115.19 million $1.31 million
Jul 7, 2025 $0.109
-0.30%
$109.29 million $1.37 million
Jul 6, 2025 $0.11
+0.34%
$109.67 million $1.33 million
Jul 5, 2025 $0.109
-1.28%
$109.12 million $582,344
Jul 4, 2025 $0.11
+0.38%
$109.87 million $1.58 million
Jul 3, 2025 $0.109
-4.82%
$109.46 million $2.05 million
Jul 2, 2025 $0.117
+7.05%
$116.87 million $2.04 million
Jul 1, 2025 $0.109
-0.09%
$109.34 million $2.4 million
Jun 30, 2025 $0.11
+0.10%
$109.58 million $3.48 million
Jun 29, 2025 $0.11
+0.34%
$109.6 million $3.27 million
Jun 28, 2025 $0.109
-0.86%
$109.18 million $3.2 million
Jun 27, 2025 $0.11
-6.05%
$109.78 million $2.87 million
Download