BAYC AI Historical Data

BAYC
Download
Date Close Price change Market cap Trading volume
Mar 3, 2026 $ 0.0552
+2.03%
$ -- $ 1
Feb 4, 2026 $ 0.0623
-1.22%
$ -- $ 62
Feb 3, 2026 $ 0.0654
-2.43%
$ 65.43 million $ 43
Feb 2, 2026 $ 0.0678
+1.21%
$ 67.84 million $ 1
Oct 30, 2025 $ 0.116
+0.01%
$ -- $ 4
Aug 28, 2025 $ 0.129
+0.00%
$ -- $ 11,469
Aug 11, 2025 $ 0.119
-2.87%
$ -- $ 1,813
Aug 10, 2025 $ 0.121
-0.07%
$ -- $ 1,202
Aug 9, 2025 $ 0.121
+1.50%
$ -- $ 578
Aug 8, 2025 $ 0.118
-0.10%
$ -- $ 1,338
Aug 5, 2025 $ 0.111
-0.19%
$ -- $ 8,581
Aug 4, 2025 $ 0.11
+1.54%
$ 109.89 million $ 10,810
Aug 3, 2025 $ 0.108
+1.11%
$ 108.21 million $ 67,133
Aug 2, 2025 $ 0.107
-0.94%
$ 107.09 million $ 209,439
Aug 1, 2025 $ 0.107
-3.32%
$ 108.13 million $ 393,879
Jul 31, 2025 $ 0.111
-1.68%
$ 111.1 million $ 182,497
Jul 30, 2025 $ 0.113
-0.99%
$ 112.99 million $ 245,748
Jul 29, 2025 $ 0.114
-0.45%
$ 114.21 million $ 218,750
Jul 28, 2025 $ 0.115
-1.48%
$ 114.83 million $ 266,339
Jul 27, 2025 $ 0.116
+1.25%
$ 116.49 million $ 141,585
Jul 26, 2025 $ 0.115
-0.22%
$ 115.04 million $ 90,380
Jul 25, 2025 $ 0.115
+0.90%
$ 115.08 million $ 327,913
Jul 24, 2025 $ 0.114
-1.64%
$ 114.13 million $ 377,302
Jul 23, 2025 $ 0.116
-3.45%
$ 116.15 million $ 364,041
Jul 22, 2025 $ 0.12
+1.63%
$ 119.98 million $ 577,522
Jul 21, 2025 $ 0.118
+4.02%
$ 117.89 million $ 1.11 million
Jul 20, 2025 $ 0.113
-4.16%
$ 113.09 million $ 934,131
Jul 19, 2025 $ 0.118
-1.69%
$ 117.92 million $ 767,661
Jul 18, 2025 $ 0.12
+2.49%
$ 119.96 million $ 1.06 million
Jul 17, 2025 $ 0.117
+6.32%
$ 117.02 million $ 1.17 million
Jul 16, 2025 $ 0.111
+0.00%
$ 111.01 million $ 1.22 million
Jul 15, 2025 $ 0.111
-3.17%
$ 111.39 million $ 1.22 million
Jul 14, 2025 $ 0.115
+4.79%
$ 115.13 million $ 1.19 million
Jul 13, 2025 $ 0.11
-0.91%
$ 109.9 million $ 1.02 million
Jul 12, 2025 $ 0.111
+0.93%
$ 111.16 million $ 1.07 million
Jul 11, 2025 $ 0.109
-1.61%
$ 109.4 million $ 1.31 million
Jul 10, 2025 $ 0.11
+0.25%
$ 109.88 million $ 1.3 million
Jul 9, 2025 $ 0.111
-3.76%
$ 110.58 million $ 1.34 million
Jul 8, 2025 $ 0.115
+5.39%
$ 115.19 million $ 1.31 million
Jul 7, 2025 $ 0.109
-0.30%
$ 109.29 million $ 1.37 million
Jul 6, 2025 $ 0.11
+0.34%
$ 109.67 million $ 1.33 million
Jul 5, 2025 $ 0.109
-1.28%
$ 109.12 million $ 582,344
Jul 4, 2025 $ 0.11
+0.38%
$ 109.87 million $ 1.58 million
Jul 3, 2025 $ 0.109
-4.82%
$ 109.46 million $ 2.05 million
Jul 2, 2025 $ 0.117
+7.05%
$ 116.87 million $ 2.04 million
Jul 1, 2025 $ 0.109
-0.09%
$ 109.34 million $ 2.4 million
Jun 30, 2025 $ 0.11
+0.10%
$ 109.58 million $ 3.48 million
Jun 29, 2025 $ 0.11
+0.34%
$ 109.6 million $ 3.27 million
Jun 28, 2025 $ 0.109
-0.86%
$ 109.18 million $ 3.2 million
Jun 27, 2025 $ 0.11
-6.05%
$ 109.78 million $ 2.87 million
Download