BAYC AI Historical Data

BAYC
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 PM $0.0552
+0.00%
$55.17 million $1
Mar 3, 2 PM $0.0541
+0.00%
$54.07 million $1
Feb 4, 12 PM $0.0623
+0.00%
$62.34 million $62
Feb 4, 9 AM $0.0628
+0.00%
$62.81 million $62
Feb 4, 7 AM $0.0631
+0.00%
$63.11 million $62
Feb 3, 9 PM $0.0654
+0.00%
$65.43 million $43
Feb 3, 6 PM $0.0628
+0.00%
$62.76 million $45
Feb 3, 1 PM $0.0667
+0.00%
$66.72 million $1
Feb 3, 8 AM $0.0675
+0.00%
$67.54 million $1
Feb 3, 6 AM $0.0669
+0.00%
$66.91 million $1
Feb 3, 3 AM $0.0672
+0.00%
$67.2 million $1
Feb 3, 1 AM $0.0671
+0.00%
$67.06 million $1
Feb 2, 10 PM $0.0678
+0.00%
$67.84 million $1
Feb 2, 8 PM $0.067
+0.00%
$67.03 million $1
Download