BAYC AI Historical Data

BAYC
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 PM $ 0.0552
+0.00%
$ 55.17 million $ 1
Mar 3, 2 PM $ 0.0541
+0.00%
$ 54.07 million $ 1
Feb 4, 12 PM $ 0.0623
+0.00%
$ 62.34 million $ 62
Feb 4, 9 AM $ 0.0628
+0.00%
$ 62.81 million $ 62
Feb 4, 7 AM $ 0.0631
+0.00%
$ 63.11 million $ 62
Feb 3, 9 PM $ 0.0654
+0.00%
$ 65.43 million $ 43
Feb 3, 6 PM $ 0.0628
+0.00%
$ 62.76 million $ 45
Feb 3, 1 PM $ 0.0667
+0.00%
$ 66.72 million $ 1
Feb 3, 8 AM $ 0.0675
+0.00%
$ 67.54 million $ 1
Feb 3, 6 AM $ 0.0669
+0.00%
$ 66.91 million $ 1
Feb 3, 3 AM $ 0.0672
+0.00%
$ 67.2 million $ 1
Feb 3, 1 AM $ 0.0671
+0.00%
$ 67.06 million $ 1
Feb 2, 10 PM $ 0.0678
+0.00%
$ 67.84 million $ 1
Feb 2, 8 PM $ 0.067
+0.00%
$ 67.03 million $ 1
Oct 30, 7 AM $ 0.116
+0.00%
$ 116.24 million $ 4
Oct 30, 7 AM $ 0.116
+0.00%
$ 116.24 million $ 4
Oct 30, 7 AM $ 0.116
+0.00%
$ 116.24 million $ 4
Oct 30, 7 AM $ 0.116
+0.00%
$ 116.24 million $ 4
Oct 30, 6 AM $ 0.116
+0.00%
$ 116.23 million $ 4
Oct 30, 6 AM $ 0.116
+0.00%
$ 116.23 million $ 4
Oct 30, 6 AM $ 0.116
+0.00%
$ 116.23 million $ 4
Oct 30, 6 AM $ 0.116
+0.00%
$ 116.23 million $ 4
Download