BAYC AI Historical Data

BAYC
Download
Date Close Price change Market cap Trading volume
Mar 2 $ 0.0552
+2.03%
$ -- $ 1
Feb 2 $ 0.0623
-6.99%
$ -- $ 106
Oct 27 $ 0.116
+0.01%
$ -- $ 4
Aug 25 $ 0.129
+0.00%
$ -- $ 11,469
Aug 11 $ 0.119
-2.87%
$ -- $ 1,813
Aug 4 $ 0.121
+11.42%
$ -- $ 21,306
Jul 28 $ 0.107
-7.98%
$ 108.21 million $ 1.52 million
Jul 21 $ 0.115
+1.51%
$ 116.49 million $ 2.85 million
Jul 14 $ 0.118
+7.33%
$ 113.09 million $ 6.63 million
Jul 7 $ 0.111
+1.40%
$ 109.9 million $ 7.7 million
Jun 30 $ 0.109
-0.32%
$ 109.67 million $ 12.13 million
Jun 23 $ 0.109
-0.05%
$ 109.6 million $ 20.24 million
Jun 16 $ 0.116
-3.74%
$ 109.63 million $ 21.9 million
Jun 9 $ 0.12
+0.85%
$ 120.46 million $ 22.58 million
Jun 2 $ 0.119
-8.66%
$ 118.72 million $ 18.52 million
May 26 $ 0.131
-8.17%
$ 129.99 million $ 7.28 million
May 19 $ 0.144
-9.07%
$ 142.15 million $ 3.69 million
May 12 $ 0.161
-7.39%
$ 158.03 million $ 2.1 million
Download