BAYC AI Historical Data

BAYC
Download
Date Close Price change Market cap Trading volume
Mar 2 $0.0552
+2.03%
$-- $1
Feb 2 $0.0623
-6.99%
$-- $106
Oct 27 $0.116
+0.01%
$-- $4
Aug 25 $0.129
+0.00%
$-- $11,469
Aug 11 $0.119
-2.87%
$-- $1,813
Aug 4 $0.121
+11.42%
$-- $21,306
Jul 28 $0.107
-7.98%
$108.21 million $1.52 million
Jul 21 $0.115
+1.51%
$116.49 million $2.85 million
Jul 14 $0.118
+7.33%
$113.09 million $6.63 million
Jul 7 $0.111
+1.40%
$109.9 million $7.7 million
Jun 30 $0.109
-0.32%
$109.67 million $12.13 million
Jun 23 $0.109
-0.05%
$109.6 million $20.24 million
Jun 16 $0.116
-3.74%
$109.63 million $21.9 million
Jun 9 $0.12
+0.85%
$120.46 million $22.58 million
Jun 2 $0.119
-8.66%
$118.72 million $18.52 million
May 26 $0.131
-8.17%
$129.99 million $7.28 million
May 19 $0.144
-9.07%
$142.15 million $3.69 million
May 12 $0.161
-7.39%
$158.03 million $2.1 million
Download