BAYC AI Historical Data

BAYC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $0.117
+8.26%
$117.07 million $1.47 million
Jun 25, 2025 $0.108
-1.06%
$108.02 million $3.25 million
Jun 24, 2025 $0.11
+0.08%
$109.53 million $4.92 million
Jun 23, 2025 $0.109
-0.08%
$109.15 million $4.54 million
Jun 22, 2025 $0.11
-5.54%
$109.63 million $3.82 million
Jun 21, 2025 $0.116
+0.09%
$115.95 million $3.84 million
Jun 20, 2025 $0.116
-2.71%
$115.63 million $3.56 million
Jun 19, 2025 $0.119
-0.79%
$118.86 million $3.55 million
Jun 18, 2025 $0.119
-0.05%
$118.84 million $3.58 million
Jun 17, 2025 $0.119
-0.16%
$118.51 million $3.82 million
Jun 16, 2025 $0.119
-1.34%
$118.84 million $3.55 million
Jun 15, 2025 $0.12
+0.73%
$120.46 million $351,511
Jun 14, 2025 $0.12
+0.00%
$119.72 million $3.61 million
Jun 13, 2025 $0.12
+0.43%
$119.67 million $3.6 million
Jun 12, 2025 $0.119
-0.78%
$118.95 million $3.87 million
Jun 11, 2025 $0.12
-0.17%
$120.1 million $3.94 million
Jun 10, 2025 $0.12
+1.40%
$120.38 million $4.05 million
Jun 9, 2025 $0.119
+0.30%
$119.07 million $3.5 million
Jun 8, 2025 $0.119
-0.02%
$118.72 million $2.86 million
Jun 7, 2025 $0.119
+0.04%
$118.74 million $2.85 million
Jun 6, 2025 $0.119
-0.10%
$118.69 million $2.83 million
Jun 5, 2025 $0.119
-3.07%
$118.8 million $2.88 million
Jun 4, 2025 $0.123
+3.84%
$122.57 million $2.85 million
Jun 3, 2025 $0.118
-0.46%
$118.06 million $3.66 million
Jun 2, 2025 $0.119
-8.73%
$118.65 million $3.46 million
Jun 1, 2025 $0.131
+31.12%
$129.99 million $2.89 million
May 31, 2025 $0.1
-27.60%
$100.28 million $1.81 million
May 30, 2025 $0.137
-1.10%
$137.11 million $271,041
May 29, 2025 $0.14
+0.26%
$139.6 million $575,746
May 28, 2025 $0.14
-0.80%
$139.68 million $577,097
May 27, 2025 $0.141
-0.03%
$140.69 million $578,224
May 26, 2025 $0.14
-2.22%
$139.95 million $578,490
May 25, 2025 $0.142
-1.67%
$142.15 million $588,357
May 24, 2025 $0.144
-1.11%
$144.48 million $591,190
May 23, 2025 $0.144
-3.08%
$143.73 million $594,523
May 22, 2025 $0.149
+1.71%
$148.63 million $613,792
May 21, 2025 $0.146
-2.78%
$145.96 million $603,858
May 20, 2025 $0.15
-4.63%
$150.23 million $620,132
May 19, 2025 $0.161
+1.15%
$160.71 million $667,529
May 18, 2025 $0.158
-1.06%
$158.03 million $655,904
May 17, 2025 $0.161
-4.01%
$161.01 million $663,920
May 16, 2025 $0.168
-7.16%
$167.85 million $696,672
May 15, 2025 $0.18
+3.52%
$179.97 million $741,307
Download