BAYC AI Historical Data

BAYC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $ 0.117
+8.26%
$ 117.07 million $ 1.47 million
Jun 25, 2025 $ 0.108
-1.06%
$ 108.02 million $ 3.25 million
Jun 24, 2025 $ 0.11
+0.08%
$ 109.53 million $ 4.92 million
Jun 23, 2025 $ 0.109
-0.08%
$ 109.15 million $ 4.54 million
Jun 22, 2025 $ 0.11
-5.54%
$ 109.63 million $ 3.82 million
Jun 21, 2025 $ 0.116
+0.09%
$ 115.95 million $ 3.84 million
Jun 20, 2025 $ 0.116
-2.71%
$ 115.63 million $ 3.56 million
Jun 19, 2025 $ 0.119
-0.79%
$ 118.86 million $ 3.55 million
Jun 18, 2025 $ 0.119
-0.05%
$ 118.84 million $ 3.58 million
Jun 17, 2025 $ 0.119
-0.16%
$ 118.51 million $ 3.82 million
Jun 16, 2025 $ 0.119
-1.34%
$ 118.84 million $ 3.55 million
Jun 15, 2025 $ 0.12
+0.73%
$ 120.46 million $ 351,511
Jun 14, 2025 $ 0.12
+0.00%
$ 119.72 million $ 3.61 million
Jun 13, 2025 $ 0.12
+0.43%
$ 119.67 million $ 3.6 million
Jun 12, 2025 $ 0.119
-0.78%
$ 118.95 million $ 3.87 million
Jun 11, 2025 $ 0.12
-0.17%
$ 120.1 million $ 3.94 million
Jun 10, 2025 $ 0.12
+1.40%
$ 120.38 million $ 4.05 million
Jun 9, 2025 $ 0.119
+0.30%
$ 119.07 million $ 3.5 million
Jun 8, 2025 $ 0.119
-0.02%
$ 118.72 million $ 2.86 million
Jun 7, 2025 $ 0.119
+0.04%
$ 118.74 million $ 2.85 million
Jun 6, 2025 $ 0.119
-0.10%
$ 118.69 million $ 2.83 million
Jun 5, 2025 $ 0.119
-3.07%
$ 118.8 million $ 2.88 million
Jun 4, 2025 $ 0.123
+3.84%
$ 122.57 million $ 2.85 million
Jun 3, 2025 $ 0.118
-0.46%
$ 118.06 million $ 3.66 million
Jun 2, 2025 $ 0.119
-8.73%
$ 118.65 million $ 3.46 million
Jun 1, 2025 $ 0.131
+31.12%
$ 129.99 million $ 2.89 million
May 31, 2025 $ 0.1
-27.60%
$ 100.28 million $ 1.81 million
May 30, 2025 $ 0.137
-1.10%
$ 137.11 million $ 271,041
May 29, 2025 $ 0.14
+0.26%
$ 139.6 million $ 575,746
May 28, 2025 $ 0.14
-0.80%
$ 139.68 million $ 577,097
May 27, 2025 $ 0.141
-0.03%
$ 140.69 million $ 578,224
May 26, 2025 $ 0.14
-2.22%
$ 139.95 million $ 578,490
May 25, 2025 $ 0.142
-1.67%
$ 142.15 million $ 588,357
May 24, 2025 $ 0.144
-1.11%
$ 144.48 million $ 591,190
May 23, 2025 $ 0.144
-3.08%
$ 143.73 million $ 594,523
May 22, 2025 $ 0.149
+1.71%
$ 148.63 million $ 613,792
May 21, 2025 $ 0.146
-2.78%
$ 145.96 million $ 603,858
May 20, 2025 $ 0.15
-4.63%
$ 150.23 million $ 620,132
May 19, 2025 $ 0.161
+1.15%
$ 160.71 million $ 667,529
May 18, 2025 $ 0.158
-1.06%
$ 158.03 million $ 655,904
May 17, 2025 $ 0.161
-4.01%
$ 161.01 million $ 663,920
May 16, 2025 $ 0.168
-7.16%
$ 167.85 million $ 696,672
May 15, 2025 $ 0.18
+3.52%
$ 179.97 million $ 741,307
Download