Athero Historical Data

THO
Download
Date Close Price change Market cap Trading volume
Nov 25, 2021 $ 0.118
+3.16%
$ -- $ 1
Nov 24, 2021 $ 0.115
+1.03%
$ -- $ 1
Oct 8, 2021 $ 0.056
+0.05%
$ -- $ 0
Oct 7, 2021 $ 0.056
+0.00%
$ -- $ 0
Sep 28, 2021 $ 0.056
+0.00%
$ -- $ 0
Sep 27, 2021 $ 0.056
+0.01%
$ -- $ 0.01
Sep 25, 2021 $ 0.056
-0.04%
$ -- $ 0
Sep 24, 2021 $ 0.056
+0.07%
$ -- $ 0
May 14, 2021 $ 0.103
+3.27%
$ -- $ 5
May 13, 2021 $ 0.0994
-1.89%
$ -- $ 5
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 4, 2021 $ 0.0565
+0.69%
$ -- $ 1
Mar 3, 2021 $ 0.056
+425.04%
$ -- $ 6
Mar 2, 2021 $ 0.0107
-1.34%
$ -- $ 1
Feb 26, 2021 $ 0.0568
+0.79%
$ -- $ 1
Feb 25, 2021 $ 0.0563
+0.29%
$ -- $ 1
Feb 20, 2021 $ 0.0561
+0.08%
$ -- $ 3
Feb 19, 2021 $ 0.0561
+0.06%
$ -- $ 3
Feb 18, 2021 $ 0.0561
-0.05%
$ -- $ 4
Jan 30, 2021 $ 0.0551
+0.47%
$ -- $ 1
Jan 29, 2021 $ 0.0549
+0.19%
$ -- $ 1
Jan 23, 2021 $ 0.0554
+0.80%
$ -- $ 1
Jan 22, 2021 $ 0.0549
-0.23%
$ -- $ 7
Jan 19, 2021 $ 0.0365
-0.30%
$ -- $ 4
Jan 18, 2021 $ 0.0367
+0.98%
$ -- $ 4
Jan 13, 2021 $ 0.055
+0.22%
$ -- $ 0.1
Jan 12, 2021 $ 0.0549
+0.07%
$ -- $ 0.1
Jan 11, 2021 $ 0.055
-0.25%
$ -- $ 0.1
Jan 3, 2021 $ 0.0604
+1.35%
$ -- $ 1
Jan 2, 2021 $ 0.0596
+9.69%
$ -- $ 1
Jan 1, 2021 $ 0.0543
+0.06%
$ -- $ 5
Dec 23, 2020 $ 0.122
-8.38%
$ -- $ 0
Dec 22, 2020 $ 0.133
+1.26%
$ -- $ 0
Nov 26, 2020 $ 0.0538
-4.16%
$ -- $ 1
Nov 25, 2020 $ 0.0561
-2.12%
$ -- $ 1
Nov 21, 2020 $ 0.0599
+0.48%
$ -- $ 0
Nov 20, 2020 $ 0.0596
+3.10%
$ -- $ 0
Nov 16, 2020 $ 0.0577
+1.80%
$ -- $ 0
Nov 15, 2020 $ 0.0567
-0.40%
$ -- $ 0
Nov 7, 2020 $ 0.0594
+0.64%
$ -- $ 3
Nov 6, 2020 $ 0.059
-0.12%
$ -- $ 3
Nov 5, 2020 $ 0.0591
+2.53%
$ -- $ 3
Sep 3, 2020 $ 0.0553
+0.51%
$ -- $ 39
Sep 2, 2020 $ 0.055
-4.07%
$ -- $ 39
Sep 1, 2020 $ 0.0573
-0.10%
$ -- $ 40
Aug 8, 2020 $ 0.0551
+0.03%
$ -- $ 0
Aug 7, 2020 $ 0.0551
-0.02%
$ -- $ 0
Aug 6, 2020 $ 0.0551
+0.27%
$ -- $ 0.1
Oct 3, 2019 $ 0.0226
-0.60%
$ -- $ 1
Oct 2, 2019 $ 0.0228
+2.92%
$ -- $ 1
Download