Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Athero Historical Data

THO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 2021 $0.118
+4.36%
$-- $1
Oct 2021 $0.056
+0.04%
$-- $0
Sep 2021 $0.056
+0.05%
$-- $0
May 2021 $0.103
+1.36%
$-- $10
Mar 2021 $0
-100.00%
$-- $7
Feb 2021 $0.0568
+1.16%
$-- $11
Jan 2021 $0.0551
+1.50%
$-- $24
Dec 2020 $0.122
-7.02%
$-- $0
Nov 2020 $0.0538
-6.70%
$-- $12
Sep 2020 $0.0553
-3.71%
$-- $118
Aug 2020 $0.0551
+0.28%
$-- $1
Oct 2019 $0.0226
+2.31%
$-- $2
Sep 2019 $0.021
+21.74K%
$-- $51
Aug 2019 $0.000096
-4.26%
$-- $440,179
Jul 2019 $0.0001
-3.99%
$-- $55,073
Jun 2019 $0.000107
+25.62%
$-- $27
May 2019 $0.0000851
-99.84%
$-- $12,897
Apr 2019 $0.0527
+27.81%
$-- $692
Mar 2019 $0.0412
+3.89%
$-- $54,695
Feb 2019 $0.0397
+12.93%
$-- $137,427
Jan 2019 $0.0351
+0.70%
$-- $18,690
Download