Athero Historical Data

THO
Download
Date Close Price change Market cap Trading volume
Nov 2021 $ 0.118
+4.36%
$ -- $ 1
Oct 2021 $ 0.056
+0.04%
$ -- $ 0
Sep 2021 $ 0.056
+0.05%
$ -- $ 0
May 2021 $ 0.103
+1.36%
$ -- $ 10
Mar 2021 $ 0
-100.00%
$ -- $ 7
Feb 2021 $ 0.0568
+1.16%
$ -- $ 11
Jan 2021 $ 0.0551
+1.50%
$ -- $ 24
Dec 2020 $ 0.122
-7.02%
$ -- $ 0
Nov 2020 $ 0.0538
-6.70%
$ -- $ 12
Sep 2020 $ 0.0553
-3.71%
$ -- $ 118
Aug 2020 $ 0.0551
+0.28%
$ -- $ 1
Oct 2019 $ 0.0226
+2.31%
$ -- $ 2
Sep 2019 $ 0.021
+21,737.77%
$ -- $ 51
Aug 2019 $ 0.000096
-4.26%
$ -- $ 440,179
Jul 2019 $ 0.0001
-3.99%
$ -- $ 55,073
Jun 2019 $ 0.000107
+25.62%
$ -- $ 27
May 2019 $ 0.0000851
-99.84%
$ -- $ 12,897
Apr 2019 $ 0.0527
+27.81%
$ -- $ 692
Mar 2019 $ 0.0412
+3.89%
$ -- $ 54,695
Feb 2019 $ 0.0397
+12.93%
$ -- $ 137,427
Jan 2019 $ 0.0351
+0.70%
$ -- $ 18,690
Download