Athero Historical Data

THO Page 2
Download
Date Close Price change Market cap Trading volume
Sep 11, 2019 $ 0.021
+1.01%
$ -- $ 0
Sep 10, 2019 $ 0.0208
-0.82%
$ -- $ 0
Sep 9, 2019 $ 0.0209
+10,000.54%
$ -- $ 1
Sep 8, 2019 $ 0.000207
-0.73%
$ -- $ 0.1
Sep 7, 2019 $ 0.000209
+102.67%
$ -- $ 0
Sep 6, 2019 $ 0.000103
-1.99%
$ -- $ 0
Sep 5, 2019 $ 0.000105
-0.04%
$ -- $ 50
Sep 4, 2019 $ 0.000105
-1.40%
$ -- $ 0
Sep 3, 2019 $ 0.000106
+2.42%
$ -- $ 0
Sep 2, 2019 $ 0.0000975
+0.20%
$ -- $ 0.0001
Sep 1, 2019 $ 0.0000975
+1.62%
$ -- $ 0.0001
Aug 31, 2019 $ 0.000096
-0.05%
$ -- $ 1
Aug 30, 2019 $ 0.000096
+0.80%
$ -- $ 1
Aug 29, 2019 $ 0.0000953
-2.47%
$ -- $ 10,852
Aug 28, 2019 $ 0.0000977
-51.81%
$ -- $ 13,248
Aug 27, 2019 $ 0.000203
+95.63%
$ -- $ 49,934
Aug 26, 2019 $ 0.000103
-48.99%
$ -- $ 1,095
Aug 25, 2019 $ 0.000202
+99.95%
$ -- $ 21,279
Aug 24, 2019 $ 0.000101
-2.84%
$ -- $ 11,397
Aug 23, 2019 $ 0.000104
-48.51%
$ -- $ 11,665
Aug 22, 2019 $ 0.000202
+100.04%
$ -- $ 29,054
Aug 21, 2019 $ 0.000101
-52.88%
$ -- $ 10,019
Aug 20, 2019 $ 0.000215
-1.81%
$ -- $ 26,561
Aug 19, 2019 $ 0.000218
+5.19%
$ -- $ 23,887
Aug 18, 2019 $ 0.000207
+101.34%
$ -- $ 24,024
Aug 17, 2019 $ 0.000103
-50.59%
$ -- $ 0
Aug 16, 2019 $ 0.000207
+0.27%
$ -- $ 22,387
Aug 15, 2019 $ 0.000205
+2.03%
$ -- $ 28,759
Aug 14, 2019 $ 0.000201
-7.14%
$ -- $ 24,195
Aug 13, 2019 $ 0.000216
+90.89%
$ -- $ 26,103
Aug 12, 2019 $ 0.000113
-0.80%
$ -- $ 96
Aug 11, 2019 $ 0.000114
-66.19%
$ -- $ 306
Aug 10, 2019 $ 0.000337
+44.51%
$ -- $ 152
Aug 9, 2019 $ 0.000233
-33.91%
$ -- $ 10,030
Aug 8, 2019 $ 0.000354
-25.00%
$ -- $ 10,880
Aug 7, 2019 $ 0.000472
+38.68%
$ -- $ 1,009
Aug 6, 2019 $ 0.00034
+193.52%
$ -- $ 22,824
Aug 5, 2019 $ 0.000116
-47.14%
$ -- $ 13
Aug 4, 2019 $ 0.000219
+103.36%
$ -- $ 26,555
Aug 3, 2019 $ 0.000108
-48.47%
$ -- $ 3
Aug 2, 2019 $ 0.000209
+0.88%
$ -- $ 66
Aug 1, 2019 $ 0.000208
+107.03%
$ -- $ 33,786
Jul 31, 2019 $ 0.0001
-47.39%
$ -- $ 1
Jul 30, 2019 $ 0.000191
-33.41%
$ -- $ 11,309
Jul 29, 2019 $ 0.000286
+49.38%
$ -- $ 5,706
Jul 28, 2019 $ 0.000192
+0.95%
$ -- $ 6,774
Jul 27, 2019 $ 0.00019
-35.64%
$ -- $ 13
Jul 26, 2019 $ 0.000295
-0.53%
$ -- $ 10,830
Jul 25, 2019 $ 0.000296
+201.77%
$ -- $ 18,636
Jul 24, 2019 $ 0.0000982
-0.17%
$ -- $ 44