Athero Historical Data

THO Page 3
Download
Date Close Price change Market cap Trading volume
Jul 23, 2019 $ 0.0000984
-52.28%
$ -- $ 45
Jul 22, 2019 $ 0.000206
-1.75%
$ -- $ 1
Jul 21, 2019 $ 0.00021
-1.69%
$ -- $ 145
Jul 20, 2019 $ 0.000213
+104.22%
$ -- $ 1,502
Jul 19, 2019 $ 0.000105
-2.17%
$ -- $ 0
Jul 18, 2019 $ 0.000107
-44.64%
$ -- $ 1
Jul 17, 2019 $ 0.000193
+1.85%
$ -- $ 0
Jul 16, 2019 $ 0.000189
+73.93%
$ -- $ 0.1
Jul 15, 2019 $ 0.000109
+4.59%
$ -- $ 7
Jul 14, 2019 $ 0.000104
-8.42%
$ -- $ 3
Jul 13, 2019 $ 0.000114
-51.49%
$ -- $ 4
Jul 12, 2019 $ 0.000234
+106.49%
$ -- $ 50
Jul 11, 2019 $ 0.000114
-2.84%
$ -- $ 0
Jul 10, 2019 $ 0.000116
-6.19%
$ -- $ 0.1
Jul 9, 2019 $ 0.000124
+2.33%
$ -- $ 0.1
Jul 8, 2019 $ 0.000121
+6.86%
$ -- $ 0
Jul 7, 2019 $ 0.000113
+1.81%
$ -- $ 0
Jul 6, 2019 $ 0.000111
-0.66%
$ -- $ 1
Jul 3, 2019 $ 0.000114
+6.82%
$ -- $ 0
Jul 2, 2019 $ 0.000107
+2.23%
$ -- $ 0
Jun 24, 2019 $ 0.000107
+0.45%
$ -- $ 0
Jun 23, 2019 $ 0.000106
+2.48%
$ -- $ 0
Jun 22, 2019 $ 0.000104
+4.47%
$ -- $ 0
Jun 21, 2019 $ 0.0000994
+1.57%
$ -- $ 0.1
Jun 19, 2019 $ 0.0000904
+0.60%
$ -- $ 0
Jun 18, 2019 $ 0.0000899
-2.50%
$ -- $ 0
Jun 17, 2019 $ 0.0000922
+3.96%
$ -- $ 0
Jun 16, 2019 $ 0.0000887
+2.01%
$ -- $ 10
Jun 15, 2019 $ 0.0000869
+0.90%
$ -- $ 10
Jun 14, 2019 $ 0.0000862
+5.66%
$ -- $ 0.1
Jun 13, 2019 $ 0.0000815
+1.44%
$ -- $ 0
Jun 12, 2019 $ 0.0000804
+2.43%
$ -- $ 0.0001
Jun 10, 2019 $ 0.0000794
+3.74%
$ -- $ 0
Jun 9, 2019 $ 0.0000765
-3.68%
$ -- $ 1
Jun 8, 2019 $ 0.0000794
+1.32%
$ -- $ 5
Jun 6, 2019 $ 0.0000778
+0.00%
$ -- $ 0.1
Jun 5, 2019 $ 0.0000778
+1.64%
$ -- $ 0.1
Jun 4, 2019 $ 0.0000765
-6.19%
$ -- $ 0
Jun 3, 2019 $ 0.0000816
-5.96%
$ -- $ 0
Jun 2, 2019 $ 0.0000868
+2.07%
$ -- $ 0
Jun 1, 2019 $ 0.000085
-0.09%
$ -- $ 0
May 31, 2019 $ 0.0000851
+3.32%
$ -- $ 0
May 30, 2019 $ 0.0000823
-4.20%
$ -- $ 0.1
May 29, 2019 $ 0.000086
+2.10%
$ -- $ 0
May 28, 2019 $ 0.000086
-0.88%
$ -- $ 0
May 27, 2019 $ 0.0000868
+1.24%
$ -- $ 0
May 26, 2019 $ 0.0000857
+8.05%
$ -- $ 2
May 25, 2019 $ 0.0000793
+0.49%
$ -- $ 2
May 24, 2019 $ 0.0000789
+0.69%
$ -- $ 0
May 23, 2019 $ 0.0000784
+2.00%
$ -- $ 0