Athero Historical Data

THO Page 4
Download
Date Close Price change Market cap Trading volume
May 22, 2019 $ 0.0000769
-51.34%
$ -- $ 0
May 21, 2019 $ 0.000158
+98.81%
$ -- $ 0
May 20, 2019 $ 0.0000794
-50.98%
$ -- $ 1
May 19, 2019 $ 0.000162
+124.18%
$ -- $ 7
May 18, 2019 $ 0.0000723
-0.63%
$ -- $ 3
May 17, 2019 $ 0.0000727
-6.22%
$ -- $ 0
May 16, 2019 $ 0.0000776
-3.98%
$ -- $ 0
May 15, 2019 $ 0.0000808
+2.45%
$ -- $ 230
May 14, 2019 $ 0.0000789
+2.92%
$ -- $ 0.01
May 13, 2019 $ 0.0000766
-44.53%
$ -- $ 0
May 12, 2019 $ 0.000138
+95.43%
$ -- $ 0
May 11, 2019 $ 0.0000707
-44.30%
$ -- $ 138
May 10, 2019 $ 0.000127
-70.23%
$ -- $ 349
May 9, 2019 $ 0.000426
-82.77%
$ -- $ 6,407
May 8, 2019 $ 0.00247
-79.02%
$ -- $ 38
May 7, 2019 $ 0.0118
-11.84%
$ -- $ 5,689
May 6, 2019 $ 0.0134
-22.03%
$ -- $ 3
May 4, 2019 $ 0.0557
+0.51%
$ -- $ 1
May 3, 2019 $ 0.0554
+408.89%
$ -- $ 25
May 2, 2019 $ 0.0109
+659.56%
$ -- $ 0
May 1, 2019 $ 0.00143
-97.28%
$ -- $ 0
Apr 30, 2019 $ 0.0527
+0.74%
$ -- $ 205
Apr 29, 2019 $ 0.0523
+0.20%
$ -- $ 372
Apr 24, 2019 $ 0.054
+0.66%
$ -- $ 1
Apr 23, 2019 $ 0.0536
+0.99%
$ -- $ 21
Apr 22, 2019 $ 0.0509
+30.20%
$ -- $ 5
Apr 21, 2019 $ 0.0391
-3.07%
$ -- $ 10
Apr 20, 2019 $ 0.0404
-21.08%
$ -- $ 6
Apr 19, 2019 $ 0.0527
-0.57%
$ -- $ 4
Apr 18, 2019 $ 0.053
+1.67%
$ -- $ 6
Apr 17, 2019 $ 0.0521
-0.14%
$ -- $ 2
Apr 16, 2019 $ 0.051
+0.20%
$ -- $ 3
Apr 15, 2019 $ 0.0509
-2.03%
$ -- $ 3
Apr 14, 2019 $ 0.052
+4.58%
$ -- $ 4
Apr 13, 2019 $ 0.0497
+0.00%
$ -- $ 1
Apr 11, 2019 $ 0.0535
-0.19%
$ -- $ 0
Apr 10, 2019 $ 0.0536
+5.16%
$ -- $ 0
Apr 9, 2019 $ 0.0509
+0.09%
$ -- $ 19
Apr 8, 2019 $ 0.0509
-0.27%
$ -- $ 10
Apr 7, 2019 $ 0.0516
+2.29%
$ -- $ 1
Apr 6, 2019 $ 0.0505
+2.71%
$ -- $ 1
Apr 5, 2019 $ 0.0491
+0.77%
$ -- $ 5
Apr 4, 2019 $ 0.0488
+0.53%
$ -- $ 5
Apr 3, 2019 $ 0.0485
-5.60%
$ -- $ 5
Apr 1, 2019 $ 0.0413
+0.25%
$ -- $ 2
Mar 31, 2019 $ 0.0412
-1.26%
$ -- $ 2
Mar 30, 2019 $ 0.0418
-0.22%
$ -- $ 2
Mar 20, 2019 $ 0.0332
-0.54%
$ -- $ 219
Mar 19, 2019 $ 0.0333
+0.71%
$ -- $ 220
Mar 14, 2019 $ 0.0391
+0.48%
$ -- $ 20