Coinranking
Athero Historical Data
THO
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 22, 2019 | $0.0000769 | -51.34% | ||
| May 21, 2019 | $0.000158 | +98.81% | ||
| May 20, 2019 | $0.0000794 | -50.98% | ||
| May 19, 2019 | $0.000162 | +124.18% | ||
| May 18, 2019 | $0.0000723 | -0.63% | ||
| May 17, 2019 | $0.0000727 | -6.22% | ||
| May 16, 2019 | $0.0000776 | -3.98% | ||
| May 15, 2019 | $0.0000808 | +2.45% | ||
| May 14, 2019 | $0.0000789 | +2.92% | ||
| May 13, 2019 | $0.0000766 | -44.53% | ||
| May 12, 2019 | $0.000138 | +95.43% | ||
| May 11, 2019 | $0.0000707 | -44.30% | ||
| May 10, 2019 | $0.000127 | -70.23% | ||
| May 9, 2019 | $0.000426 | -82.77% | ||
| May 8, 2019 | $0.00247 | -79.02% | ||
| May 7, 2019 | $0.0118 | -11.84% | ||
| May 6, 2019 | $0.0134 | -22.03% | ||
| May 4, 2019 | $0.0557 | +0.51% | ||
| May 3, 2019 | $0.0554 | +408.89% | ||
| May 2, 2019 | $0.0109 | +659.56% | ||
| May 1, 2019 | $0.00143 | -97.28% | ||
| Apr 30, 2019 | $0.0527 | +0.74% | ||
| Apr 29, 2019 | $0.0523 | +0.20% | ||
| Apr 24, 2019 | $0.054 | +0.66% | ||
| Apr 23, 2019 | $0.0536 | +0.99% | ||
| Apr 22, 2019 | $0.0509 | +30.20% | ||
| Apr 21, 2019 | $0.0391 | -3.07% | ||
| Apr 20, 2019 | $0.0404 | -21.08% | ||
| Apr 19, 2019 | $0.0527 | -0.57% | ||
| Apr 18, 2019 | $0.053 | +1.67% | ||
| Apr 17, 2019 | $0.0521 | -0.14% | ||
| Apr 16, 2019 | $0.051 | +0.20% | ||
| Apr 15, 2019 | $0.0509 | -2.03% | ||
| Apr 14, 2019 | $0.052 | +4.58% | ||
| Apr 13, 2019 | $0.0497 | +0.00% | ||
| Apr 11, 2019 | $0.0535 | -0.19% | ||
| Apr 10, 2019 | $0.0536 | +5.16% | ||
| Apr 9, 2019 | $0.0509 | +0.09% | ||
| Apr 8, 2019 | $0.0509 | -0.27% | ||
| Apr 7, 2019 | $0.0516 | +2.29% | ||
| Apr 6, 2019 | $0.0505 | +2.71% | ||
| Apr 5, 2019 | $0.0491 | +0.77% | ||
| Apr 4, 2019 | $0.0488 | +0.53% | ||
| Apr 3, 2019 | $0.0485 | -5.60% | ||
| Apr 1, 2019 | $0.0413 | +0.25% | ||
| Mar 31, 2019 | $0.0412 | -1.26% | ||
| Mar 30, 2019 | $0.0418 | -0.22% | ||
| Mar 20, 2019 | $0.0332 | -0.54% | ||
| Mar 19, 2019 | $0.0333 | +0.71% | ||
| Mar 14, 2019 | $0.0391 | +0.48% | ||