Athero Historical Data

THO Page 5
Download
Date Close Price change Market cap Trading volume
Mar 13, 2019 $ 0.039
-1.10%
$ -- $ 1,680
Mar 12, 2019 $ 0.0394
+0.46%
$ -- $ 5,368
Mar 11, 2019 $ 0.0392
-2.06%
$ -- $ 4,181
Mar 10, 2019 $ 0.0401
-1.04%
$ -- $ 5,598
Mar 9, 2019 $ 0.0405
-1.38%
$ -- $ 5,631
Mar 8, 2019 $ 0.0411
+2.23%
$ -- $ 16,756
Mar 7, 2019 $ 0.0402
+0.22%
$ -- $ 2,866
Mar 6, 2019 $ 0.0401
-0.13%
$ -- $ 986
Mar 5, 2019 $ 0.0402
+4.82%
$ -- $ 2,212
Mar 4, 2019 $ 0.0383
-2.99%
$ -- $ 1,540
Mar 3, 2019 $ 0.0395
-1.39%
$ -- $ 1,618
Mar 2, 2019 $ 0.04
+0.75%
$ -- $ 2,630
Mar 1, 2019 $ 0.0398
+0.20%
$ -- $ 3,168
Feb 28, 2019 $ 0.0397
+0.96%
$ -- $ 744
Feb 27, 2019 $ 0.0393
-1.20%
$ -- $ 4,058
Feb 26, 2019 $ 0.0398
+0.28%
$ -- $ 862
Feb 25, 2019 $ 0.0397
+0.02%
$ -- $ 4,443
Feb 24, 2019 $ 0.0397
-8.95%
$ -- $ 2,919
Feb 23, 2019 $ 0.0436
+4.08%
$ -- $ 3,387
Feb 22, 2019 $ 0.0419
+0.44%
$ -- $ 2,747
Feb 21, 2019 $ 0.0417
-1.29%
$ -- $ 3,984
Feb 20, 2019 $ 0.0422
+1.53%
$ -- $ 4,208
Feb 19, 2019 $ 0.0416
-0.80%
$ -- $ 5,284
Feb 18, 2019 $ 0.042
+9.00%
$ -- $ 4,180
Feb 17, 2019 $ 0.0385
+1.92%
$ -- $ 6,574
Feb 16, 2019 $ 0.0378
+0.13%
$ -- $ 7,950
Feb 15, 2019 $ 0.0377
-0.48%
$ -- $ 5,467
Feb 14, 2019 $ 0.0379
+0.20%
$ -- $ 6,316
Feb 13, 2019 $ 0.0379
-0.91%
$ -- $ 5,701
Feb 12, 2019 $ 0.0382
+0.21%
$ -- $ 5,973
Feb 11, 2019 $ 0.0381
-1.85%
$ -- $ 5,978
Feb 10, 2019 $ 0.0389
+2.48%
$ -- $ 4,926
Feb 9, 2019 $ 0.0379
+1.60%
$ -- $ 4,939
Feb 8, 2019 $ 0.0373
+8.43%
$ -- $ 7,087
Feb 7, 2019 $ 0.0344
-0.91%
$ -- $ 5,101
Feb 6, 2019 $ 0.0348
-1.75%
$ -- $ 5,613
Feb 5, 2019 $ 0.0354
+0.43%
$ -- $ 4,787
Feb 4, 2019 $ 0.0352
+0.23%
$ -- $ 7,058
Feb 3, 2019 $ 0.0352
-1.51%
$ -- $ 6,253
Feb 2, 2019 $ 0.0357
+0.60%
$ -- $ 5,022
Feb 1, 2019 $ 0.0355
+0.93%
$ -- $ 5,867
Jan 31, 2019 $ 0.0351
-1.08%
$ -- $ 5,840
Jan 30, 2019 $ 0.0355
+1.75%
$ -- $ 6,961
Jan 29, 2019 $ 0.0349
+0.07%
$ -- $ 5,890
Download