Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Athero Historical Data

THO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 22 $0.118
+4.36%
$-- $1
Oct 4 $0.056
+0.04%
$-- $0
Sep 27 $0.056
-0.01%
$-- $0
Sep 20 $0.056
+0.04%
$-- $0.01
May 10 $0.103
+1.36%
$-- $10
Mar 22 $0
--%
$-- $0
Mar 1 $0.0565
+422.82%
$-- $7
Feb 22 $0.0568
+1.07%
$-- $1
Feb 15 $0.0561
-0.06%
$-- $10
Jan 25 $0.0551
+0.49%
$-- $1
Jan 18 $0.0554
+52.46%
$-- $15
Jan 11 $0.055
-0.15%
$-- $0
Dec 28 $0.0604
+11.29%
$-- $7
Dec 21 $0.122
-7.02%
$-- $0
Nov 23 $0.0538
-6.24%
$-- $1
Nov 16 $0.0599
+5.74%
$-- $1
Nov 9 $0.0567
-0.40%
$-- $0
Nov 2 $0.0594
+3.10%
$-- $10
Aug 31 $0.0553
-3.71%
$-- $118
Aug 3 $0.0551
+0.28%
$-- $1
Sep 30 $0.0226
+2.31%
$-- $2
Sep 9 $0.021
+10.02K%
$-- $1
Sep 2 $0.000207
+112.87%
$-- $50
Aug 26 $0.0000975
-51.82%
$-- $75,130
Aug 19 $0.000202
-2.19%
$-- $133,862
Aug 12 $0.000207
+81.77%
$-- $125,564
Aug 5 $0.000114
-48.11%
$-- $45,213
Jul 29 $0.000219
+14.51%
$-- $77,426
Jul 22 $0.000192
-8.71%
$-- $36,342
Jul 15 $0.00021
+101.48%
$-- $1,655
Jul 8 $0.000104
-8.07%
$-- $58
Jul 1 $0.000113
+8.50%
$-- $1
Jun 24 $0.000107
+0.45%
$-- $0
Jun 17 $0.000106
+19.97%
$-- $1
Jun 10 $0.0000887
+15.89%
$-- $20
Jun 3 $0.0000765
-11.80%
$-- $6
May 27 $0.0000868
+1.24%
$-- $0
May 20 $0.0000857
-47.12%
$-- $6
May 13 $0.000162
+17.28%
$-- $240
May 6 $0.000138
-99.19%
$-- $12,624
Apr 29 $0.0557
+6.64%
$-- $604
Apr 22 $0.054
+37.98%
$-- $27
Apr 15 $0.0391
-24.75%
$-- $35
Apr 8 $0.052
+1.93%
$-- $34
Apr 1 $0.0516
+25.24%
$-- $19
Mar 25 $0.0412
-1.49%
$-- $4
Mar 18 $0.0332
+0.25%
$-- $439
Mar 11 $0.0391
-2.23%
$-- $11,248
Mar 4 $0.0401
+1.54%
$-- $35,587
Feb 25 $0.0395
-0.47%
$-- $17,524
Download