Magnus Opus by Virtuals Historical Data

MAGNUS Page 2
Download
Date Close Price change Market cap Trading volume
Nov 5, 2025 $ 0.0000451
+3.72%
$ 45,125 $ 73,974
Nov 4, 2025 $ 0.0000447
+1.73%
$ -- $ 73,355
Nov 3, 2025 $ 0.0000461
-22.01%
$ 46,144 $ 77,686
Nov 2, 2025 $ 0.000059
+16.93%
$ 58,984 $ 93,164
Nov 1, 2025 $ 0.0000506
-19.83%
$ 50,645 $ 75,279
Oct 31, 2025 $ 0.0000584
+10.17%
$ -- $ 80,225
Oct 30, 2025 $ 0.0000508
-15.01%
$ 50,777 $ 69,529
Oct 29, 2025 $ 0.0000599
-9.30%
$ 59,888 $ 82,572
Oct 28, 2025 $ 0.0000634
+2.93%
$ 63,356 $ 85,233
Oct 27, 2025 $ 0.0000637
-8.61%
$ 63,705 $ 80,949
Oct 26, 2025 $ 0.0000697
+9.29%
$ 69,664 $ 84,461
Oct 25, 2025 $ 0.0000627
+76.84%
$ 62,657 $ 73,410
Oct 24, 2025 $ 0.0000337
+44.83%
$ 33,483 $ 29,553
Oct 23, 2025 $ 0.0000208
-4.00%
$ 20,778 $ 11,477
Oct 22, 2025 $ 0.0000224
+0.61%
$ -- $ 10,808
Oct 21, 2025 $ 0.0000252
+26.12%
$ 25,160 $ 11,780
Oct 20, 2025 $ 0.0000221
+5.91%
$ -- $ 8,863
Oct 17, 2025 $ 0.0000203
+2.13%
$ -- $ 7,421
Oct 16, 2025 $ 0.0000227
+3.32%
$ -- $ 9,870
Oct 15, 2025 $ 0.0000231
-11.06%
$ 23,073 $ 7,555
Oct 14, 2025 $ 0.0000395
-6.21%
$ 39,506 $ 894
Oct 13, 2025 $ 0.0000427
-0.06%
$ -- $ 77
Oct 12, 2025 $ 0.0000422
+13.03%
$ 42,171 $ 2,782
Oct 11, 2025 $ 0.0000378
-11.62%
$ 37,761 $ 2,370
Oct 9, 2025 $ 0.0000533
+0.00%
$ -- $ 522
Oct 8, 2025 $ 0.0000572
+5.65%
$ -- $ 551
Oct 7, 2025 $ 0.0000561
-4.68%
$ -- $ 531
Download