Magnus Opus by Virtuals Historical Data

MAGNUS
Download
Date Close Price change Market cap Trading volume
Yesterday, at 12 PM $ 0.0000124
+0.00%
$ 12,430 $ 102
Jun 19, 8 PM $ 0.000012
+0.00%
$ 12,049 $ 1
Jun 12, 11 PM $ 0.0000121
+0.00%
$ 12,142 $ 17
Jun 5, 12 PM $ 0.0000112
+0.59%
$ 11,218 $ 70
Jun 1, 6 PM $ 0.0000147
+1.37%
$ 14,690 $ 878
May 26, 11 AM $ 0.0000149
+0.00%
$ 14,854 $ 1
May 24, 11 AM $ 0.0000136
-0.03%
$ 13,576 $ 2
May 7, 3 PM $ 0.0000167
+0.00%
$ 16,664 $ 274
May 7, 9 AM $ 0.000017
+0.00%
$ 17,021 $ 33
Apr 26, 5 AM $ 0.0000129
+2.19%
$ 12,893 $ 76
Apr 24, 12 PM $ 0.0000133
+0.00%
$ 13,261 $ 98
Apr 18, 8 AM $ 0.0000169
+0.00%
$ 16,882 $ 99
Apr 16, 8 PM $ 0.0000165
+0.00%
$ 16,518 $ 29
Apr 16, 7 AM $ 0.0000162
+0.00%
$ 16,199 $ 83
Apr 6, 2 AM $ 0.0000144
+0.00%
$ 14,385 $ 108
Mar 16, 4 AM $ 0.0000182
+0.00%
$ 18,155 $ 0
Mar 15, 10 PM $ 0.0000177
+0.00%
$ 17,712 $ 0
Mar 14, 5 AM $ 0.0000174
+0.00%
$ 17,354 $ 33
Mar 13, 2 PM $ 0.0000182
+0.00%
$ 18,238 $ 8
Mar 13, 10 AM $ 0.0000179
+0.00%
$ 17,853 $ 0
Mar 7, 4 PM $ 0.0000164
+0.00%
$ 16,398 $ 91
Mar 7, 3 PM $ 0.0000163
+0.00%
$ 16,340 $ 76
Mar 4, 9 AM $ 0.0000184
+0.00%
$ 18,352 $ 0
Mar 3, 11 PM $ 0.0000177
+0.00%
$ 17,740 $ 83
Mar 3, 7 AM $ 0.0000184
+0.00%
$ 18,351 $ 310
Feb 25, 9 PM $ 0.0000167
+0.00%
$ 16,685 $ 3,973
Feb 25, 10 AM $ 0.000033
+0.00%
$ 32,962 $ 5,356
Feb 25, 9 AM $ 0.0000329
-3.60%
$ -- $ 5,256
Feb 16, 11 AM $ 0.0000177
+0.00%
$ 17,685 $ 82
Feb 15, 8 AM $ 0.0000192
+0.00%
$ 19,214 $ 0
Feb 14, 8 AM $ 0.0000184
+0.00%
$ 18,387 $ 278
Feb 14, 3 AM $ 0.0000173
+0.00%
$ 17,302 $ 3
Feb 8, 11 PM $ 0.000016
+0.00%
$ 16,000 $ 0.1
Feb 7, 8 AM $ 0.0000161
+0.00%
$ 16,098 $ 262
Feb 6, 4 PM $ 0.0000158
+0.00%
$ 15,820 $ 27
Jan 28, 1 PM $ 0.0000257
+0.00%
$ 25,655 $ 109
Jan 22, 5 PM $ 0.0000257
+0.00%
$ 25,686 $ 6,313
Jan 16, 8 AM $ 0.000029
+0.00%
$ 29,015 $ 409
Jan 16, 12 AM $ 0.0000292
-1.73%
$ 29,204 $ 886
Jan 15, 11 PM $ 0.0000295
+1.82%
$ 29,473 $ 667
Jan 14, 7 PM $ 0.0000301
+5.25%
$ 30,053 $ 1,613
Jan 14, 6 PM $ 0.0000286
-1.33%
$ 28,627 $ 1,240
Jan 14, 1 AM $ 0.0000352
+0.00%
$ 35,232 $ 364
Jan 14, 12 AM $ 0.000035
+0.00%
$ 35,024 $ 318
Jan 13, 2 PM $ 0.0000334
+0.00%
$ 33,400 $ 256
Jan 13, 1 PM $ 0.0000323
+0.00%
$ 32,278 $ 249
Jan 13, 8 AM $ 0.0000315
+0.00%
$ 31,513 $ 7,286
Jan 13, 5 AM $ 0.0000307
+0.00%
$ 30,660 $ 7,428
Jan 12, 4 PM $ 0.0000341
+0.94%
$ 34,067 $ 8,430
Jan 12, 12 PM $ 0.0000343
+0.00%
$ 34,265 $ 8,461
Download