Magnus Opus by Virtuals Historical Data

MAGNUS
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $0.0000113
+0.00%
$11,291 $4
Today, at 12 AM $0.0000113
+0.00%
$11,291 $4
Yesterday, at 10 AM $0.0000116
+0.00%
$11,597 $0
Aug 25, 5 PM $0.0000115
+0.00%
$11,508 $78
Aug 24, 8 PM $0.000012
+0.00%
$12,030 $238
Aug 8, 6 AM $0.0₅91
+0.00%
$9,100 $75
Aug 7, 9 AM $0.0₅898
+0.00%
$8,979 $0
Aug 5, 3 AM $0.0₅921
+0.00%
$9,211 $9
Jul 23, 8 AM $0.0000111
+0.00%
$11,075 $11
Jul 22, 11 PM $0.0000112
+0.00%
$11,215 $26
Jul 17, 10 AM $0.0000113
+0.00%
$11,288 $10
Jul 17, 8 AM $0.0000111
+0.00%
$11,132 $9
Jul 14, 9 AM $0.0000101
+0.00%
$10,068 $0
Jul 10, 7 PM $0.0000105
+0.00%
$10,486 $0
Jul 9, 10 AM $0.0₅956
+0.00%
$9,560 $10
Jul 9, 1 AM $0.0₅948
+0.00%
$9,482 $1
Jul 8, 3 PM $0.0₅949
+0.00%
$9,492 $7
Jun 21, 12 PM $0.0000124
+0.00%
$12,430 $102
Jun 19, 8 PM $0.000012
+0.00%
$12,049 $1
Jun 12, 11 PM $0.0000121
+0.00%
$12,142 $17
Jun 5, 12 PM $0.0000112
+0.59%
$11,218 $70
Jun 1, 6 PM $0.0000147
+1.37%
$14,690 $878
May 26, 11 AM $0.0000149
+0.00%
$14,854 $1
May 24, 11 AM $0.0000136
-0.03%
$13,576 $2
May 7, 3 PM $0.0000167
+0.00%
$16,664 $274
May 7, 9 AM $0.000017
+0.00%
$17,021 $33
Apr 26, 5 AM $0.0000129
+2.19%
$12,893 $76
Apr 24, 12 PM $0.0000133
+0.00%
$13,261 $98
Apr 18, 8 AM $0.0000169
+0.00%
$16,882 $99
Apr 16, 8 PM $0.0000165
+0.00%
$16,518 $29
Apr 16, 7 AM $0.0000162
+0.00%
$16,199 $83
Apr 6, 2 AM $0.0000144
+0.00%
$14,385 $108
Mar 16, 4 AM $0.0000182
+0.00%
$18,155 $0
Mar 15, 10 PM $0.0000177
+0.00%
$17,712 $0
Mar 14, 5 AM $0.0000174
+0.00%
$17,354 $33
Mar 13, 2 PM $0.0000182
+0.00%
$18,238 $8
Mar 13, 10 AM $0.0000179
+0.00%
$17,853 $0
Mar 7, 4 PM $0.0000164
+0.00%
$16,398 $91
Mar 7, 3 PM $0.0000163
+0.00%
$16,340 $76
Mar 4, 9 AM $0.0000184
+0.00%
$18,352 $0
Mar 3, 11 PM $0.0000177
+0.00%
$17,740 $83
Mar 3, 7 AM $0.0000184
+0.00%
$18,351 $310
Feb 25, 9 PM $0.0000167
+0.00%
$16,685 $3,973
Feb 25, 10 AM $0.000033
+0.00%
$32,962 $5,356
Feb 25, 9 AM $0.0000329
-3.60%
$-- $5,256
Feb 16, 11 AM $0.0000177
+0.00%
$17,685 $82
Feb 15, 8 AM $0.0000192
+0.00%
$19,214 $0
Feb 14, 8 AM $0.0000184
+0.00%
$18,387 $278
Feb 14, 3 AM $0.0000173
+0.00%
$17,302 $3
Feb 8, 11 PM $0.000016
+0.00%
$16,000 $0.1
Download