Magnus Opus by Virtuals Historical Data

MAGNUS
Download
Date Close Price change Market cap Trading volume
Aug 3 $0.0₅91
-1.21%
$-- $76
Jul 20 $0.0000111
-1.24%
$-- $12
Jul 13 $0.0000113
+12.12%
$-- $8
Jul 6 $0.0000105
+10.47%
$-- $11
Jun 15 $0.000012
+0.00%
$-- $29
Jun 8 $0.0000121
+0.00%
$-- $2
Jun 1 $0.0000112
-22.59%
$-- $171
May 25 $0.0000149
+0.00%
$-- $129
May 4 $0.0000167
-2.10%
$-- $173
Apr 20 $0.0000133
+0.00%
$-- $98
Apr 13 $0.0000169
+4.22%
$-- $127
Apr 6 $0.0000144
+0.00%
$-- $108
Mar 16 $0.0000182
+0.00%
$-- $0
Mar 9 $0.0000174
-2.79%
$17,712 $42
Mar 2 $0.0000164
-10.64%
$-- $174
Feb 23 $0.0000167
-51.13%
$-- $3,973
Feb 16 $0.0000177
+0.00%
$-- $82
Feb 9 $0.0000184
+6.27%
$-- $278
Feb 2 $0.0000161
+1.76%
$16,000 $289
Jan 26 $0.0000257
+0.00%
$-- $109
Jan 19 $0.0000257
+0.00%
$-- $6,313
Jan 12 $0.000029
-18.75%
$-- $11,375
Jan 5 $0.0000317
-38.57%
$34,729 $7,751
Dec 29 $0.0000425
+51.21%
$50,155 $45,683
Nov 17 $0.0000281
-25.88%
$-- $2,916
Nov 10 $0.0000414
-22.89%
$-- $32,067
Nov 3 $0.0000439
-25.83%
$50,408 $237,787
Oct 27 $0.0000506
-27.34%
$58,984 $473,787
Oct 20 $0.0000627
+200.31%
$69,664 $145,891
Oct 13 $0.0000203
-52.57%
$-- $25,817
Oct 6 $0.0000378
-35.82%
$42,171 $3,974
Download