Magnus Opus by Virtuals Historical Data

MAGNUS
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000169
+4.22%
$ -- $ 127
Apr 6 $ 0.0000144
+0.00%
$ -- $ 108
Mar 16 $ 0.0000182
+0.00%
$ -- $ 0
Mar 9 $ 0.0000174
-2.79%
$ 17,712 $ 42
Mar 2 $ 0.0000164
-10.64%
$ -- $ 174
Feb 23 $ 0.0000167
-51.13%
$ -- $ 3,973
Feb 16 $ 0.0000177
+0.00%
$ -- $ 82
Feb 9 $ 0.0000184
+6.27%
$ -- $ 278
Feb 2 $ 0.0000161
+1.76%
$ 16,000 $ 289
Jan 26 $ 0.0000257
+0.00%
$ -- $ 109
Jan 19 $ 0.0000257
+0.00%
$ -- $ 6,313
Jan 12 $ 0.000029
-18.75%
$ -- $ 11,375
Jan 5 $ 0.0000317
-38.57%
$ 34,729 $ 7,751
Dec 29 $ 0.0000425
+51.21%
$ 50,155 $ 45,683
Nov 17 $ 0.0000281
-25.88%
$ -- $ 2,916
Nov 10 $ 0.0000414
-22.89%
$ -- $ 32,067
Nov 3 $ 0.0000439
-25.83%
$ 50,408 $ 237,787
Oct 27 $ 0.0000506
-27.34%
$ 58,984 $ 473,787
Oct 20 $ 0.0000627
+200.31%
$ 69,664 $ 145,891
Oct 13 $ 0.0000203
-52.57%
$ -- $ 25,817
Oct 6 $ 0.0000378
-35.82%
$ 42,171 $ 3,974
Download