Magnus Opus by Virtuals Historical Data

MAGNUS Page 2
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 PM $ 0.0000356
+6.85%
$ 35,611 $ 8,067
Jan 11, 2 PM $ 0.0000329
+0.00%
$ 32,872 $ 6,851
Jan 11, 11 AM $ 0.000033
+0.00%
$ 33,040 $ 6,830
Jan 11, 7 AM $ 0.000033
+1.08%
$ 32,985 $ 6,799
Jan 11, 6 AM $ 0.0000333
+2.69%
$ 33,342 $ 4,357
Jan 10, 9 PM $ 0.0000317
+0.00%
$ 31,675 $ 3,833
Jan 10, 6 PM $ 0.0000315
+0.07%
$ 31,476 $ 3,882
Jan 10, 2 PM $ 0.000032
+0.78%
$ 32,042 $ 3,919
Jan 10, 6 AM $ 0.0000329
+0.00%
$ 32,911 $ 3,596
Jan 10, 4 AM $ 0.000034
+2.51%
$ 33,976 $ 3,009
Jan 10, 3 AM $ 0.0000323
+3.33%
$ 32,304 $ 2,735
Jan 10, 2 AM $ 0.0000313
+0.00%
$ 31,290 $ 2,350
Jan 10, 1 AM $ 0.0000311
+0.39%
$ 31,141 $ 2,330
Jan 9, 5 PM $ 0.0000364
+0.00%
$ 36,426 $ 1,407
Jan 9, 3 AM $ 0.0000373
+0.00%
$ 37,302 $ 545
Jan 8, 4 PM $ 0.0000409
+0.00%
$ 40,894 $ 20
Jan 6, 4 PM $ 0.0000433
+0.58%
$ 43,337 $ 1,766
Jan 6, 3 PM $ 0.0000436
+0.00%
$ 43,616 $ 1,779
Jan 6, 1 PM $ 0.0000438
-0.72%
$ 43,784 $ 1,770
Jan 6, 6 AM $ 0.0000521
+0.00%
$ 52,053 $ 1,573
Jan 6, 5 AM $ 0.0000527
-0.62%
$ 52,724 $ 1,575
Jan 6, 4 AM $ 0.0000514
+0.00%
$ 51,366 $ 1,483
Jan 6, 3 AM $ 0.000052
+1.84%
$ 52,028 $ 1,436
Jan 6, 1 AM $ 0.0000551
+0.39%
$ 55,122 $ 502
Jan 5, 6 PM $ 0.0000586
+0.00%
$ 58,610 $ 725
Jan 5, 5 PM $ 0.0000561
+0.00%
$ 56,061 $ 619
Jan 5, 4 PM $ 0.0000573
-0.80%
$ 57,288 $ 623
Jan 5, 5 AM $ 0.0000538
+0.00%
$ 53,810 $ 560
Jan 5, 3 AM $ 0.0000575
+0.00%
$ 57,514 $ 0
Jan 5, 2 AM $ 0.0000562
+1.78%
$ 56,217 $ 2
Jan 5, 1 AM $ 0.0000516
+3.36%
$ 51,617 $ 1
Jan 5, 12 AM $ 0.0000502
-2.68%
$ 50,179 $ 57
Jan 4, 7 PM $ 0.0000502
-1.75%
$ 50,155 $ 167
Jan 4, 5 PM $ 0.000052
+14.31%
$ 52,012 $ 125
Jan 3, 8 PM $ 0.0000425
+0.00%
$ 42,530 $ 479
Jan 3, 7 PM $ 0.0000395
+1.32%
$ 39,549 $ 386
Jan 3, 4 PM $ 0.0000397
+0.00%
$ 39,652 $ 32,524
Jan 3, 3 PM $ 0.0000381
-9.81%
$ 38,127 $ 34,609
Jan 3, 12 PM $ 0.0000415
+0.00%
$ 41,509 $ 36,659
Jan 3, 8 AM $ 0.0000444
-1.64%
$ 44,378 $ 36,708
Jan 3, 7 AM $ 0.0000458
+0.00%
$ 45,761 $ 38,153
Jan 3, 6 AM $ 0.0000464
-1.51%
$ 46,368 $ 38,157
Jan 3, 5 AM $ 0.0000472
+6.42%
$ 47,207 $ 38,234
Jan 3, 4 AM $ 0.0000444
+0.58%
$ 44,404 $ 36,793
Jan 3, 3 AM $ 0.0000439
+2.53%
$ 43,890 $ 35,242
Jan 3, 2 AM $ 0.0000425
+2.43%
$ 42,500 $ 34,171
Jan 3, 1 AM $ 0.0000415
+5.86%
$ 41,487 $ 31,755
Jan 2, 10 PM $ 0.000039
+3.39%
$ 39,007 $ 30,960
Jan 2, 7 PM $ 0.0000376
+3.63%
$ 37,590 $ 29,545
Jan 2, 6 PM $ 0.000036
+0.59%
$ 35,977 $ 28,560