Magnus Opus by Virtuals Historical Data

MAGNUS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000129
+0.00%
$ 12,893 $ 76
Apr 24, 2026 $ 0.0000133
+0.00%
$ -- $ 98
Apr 18, 2026 $ 0.0000169
+0.00%
$ -- $ 99
Apr 16, 2026 $ 0.0000165
+1.97%
$ 16,518 $ 29
Apr 6, 2026 $ 0.0000144
+0.00%
$ -- $ 108
Mar 16, 2026 $ 0.0000182
+0.00%
$ -- $ 0
Mar 15, 2026 $ 0.0000177
+0.00%
$ 17,712 $ 0
Mar 14, 2026 $ 0.0000174
+0.00%
$ -- $ 33
Mar 13, 2026 $ 0.0000182
+2.16%
$ -- $ 8
Mar 7, 2026 $ 0.0000164
+0.35%
$ -- $ 91
Mar 4, 2026 $ 0.0000184
+0.00%
$ -- $ 0
Mar 3, 2026 $ 0.0000177
-3.33%
$ 17,740 $ 83
Feb 25, 2026 $ 0.0000167
-51.13%
$ 16,685 $ 3,973
Feb 16, 2026 $ 0.0000177
+0.00%
$ -- $ 82
Feb 15, 2026 $ 0.0000192
+0.00%
$ -- $ 0
Feb 14, 2026 $ 0.0000184
+6.27%
$ -- $ 278
Feb 8, 2026 $ 0.000016
+0.00%
$ 16,000 $ 0.1
Feb 7, 2026 $ 0.0000161
+0.00%
$ -- $ 262
Feb 6, 2026 $ 0.0000158
+0.00%
$ -- $ 27
Jan 28, 2026 $ 0.0000257
+0.00%
$ -- $ 109
Jan 22, 2026 $ 0.0000257
+0.00%
$ -- $ 6,313
Jan 16, 2026 $ 0.000029
-2.37%
$ -- $ 409
Jan 15, 2026 $ 0.0000295
+1.82%
$ 29,473 $ 667
Jan 14, 2026 $ 0.0000301
-14.19%
$ 30,053 $ 1,613
Jan 13, 2026 $ 0.0000334
+8.94%
$ -- $ 256
Jan 12, 2026 $ 0.0000341
-4.60%
$ -- $ 8,430
Jan 11, 2026 $ 0.0000347
+6.96%
$ 34,729 $ 8,608
Jan 10, 2026 $ 0.0000317
+2.12%
$ 31,675 $ 3,833
Jan 9, 2026 $ 0.0000364
-2.35%
$ -- $ 1,407
Jan 8, 2026 $ 0.0000409
+0.00%
$ -- $ 20
Jan 6, 2026 $ 0.0000433
-21.07%
$ -- $ 1,766
Jan 5, 2026 $ 0.0000586
+13.67%
$ 58,610 $ 725
Jan 4, 2026 $ 0.0000502
+10.23%
$ 50,155 $ 167
Jan 3, 2026 $ 0.0000425
+8.53%
$ 42,530 $ 479
Jan 2, 2026 $ 0.000039
+7.60%
$ 39,007 $ 30,960
Jan 1, 2026 $ 0.000033
+17.43%
$ 33,028 $ 14,244
Nov 21, 2025 $ 0.0000281
-0.07%
$ 28,107 $ 389
Nov 20, 2025 $ 0.0000358
-2.55%
$ -- $ 272
Nov 19, 2025 $ 0.000036
-3.47%
$ -- $ 9
Nov 18, 2025 $ 0.0000374
+8.32%
$ 37,438 $ 1,553
Nov 17, 2025 $ 0.0000327
-13.81%
$ 32,685 $ 693
Nov 14, 2025 $ 0.0000414
+0.00%
$ 41,412 $ 160
Nov 13, 2025 $ 0.0000402
+0.00%
$ 40,248 $ 86
Nov 12, 2025 $ 0.0000471
+0.00%
$ -- $ 500
Nov 11, 2025 $ 0.0000472
+2.79%
$ 47,219 $ 16,132
Nov 10, 2025 $ 0.0000465
-13.36%
$ -- $ 15,190
Nov 9, 2025 $ 0.0000504
+24.37%
$ 50,408 $ 10,013
Nov 8, 2025 $ 0.0000439
-13.19%
$ -- $ 6,398
Nov 7, 2025 $ 0.0000501
+36.65%
$ 50,057 $ 5,905
Nov 6, 2025 $ 0.0000367
-0.41%
$ 36,688 $ 469
Download