POOMOON Historical Data

POO
Download
Date Close Price change Market cap Trading volume
Apr 12, 2023 $ 0.000236
-0.07%
$ -- $ 13
Apr 11, 2023 $ 0.000236
+0.29%
$ 94,478 $ 782
Apr 10, 2023 $ 0.000236
-1.92%
$ 94,276 $ 1,026
Apr 8, 2023 $ 0.000239
-0.40%
$ -- $ 10
Apr 7, 2023 $ 0.00024
+1.30%
$ 96,042 $ 1,276
Apr 1, 2023 $ 0.000236
+0.04%
$ -- $ 11
Mar 31, 2023 $ 0.000237
-0.52%
$ 94,619 $ 383
Mar 30, 2023 $ 0.000238
+0.55%
$ 95,110 $ 498
Mar 22, 2023 $ 0.00024
-0.02%
$ -- $ 47
Mar 21, 2023 $ 0.00024
-0.56%
$ 95,840 $ 390
Mar 19, 2023 $ 0.00024
-0.68%
$ -- $ 6
Mar 18, 2023 $ 0.000242
+1.66%
$ 96,661 $ 563
Mar 17, 2023 $ 0.000238
+0.71%
$ 95,288 $ 511
Mar 16, 2023 $ 0.000236
-0.31%
$ 94,537 $ 3,159
Mar 15, 2023 $ 0.000237
-0.25%
$ 94,940 $ 23,477
Mar 14, 2023 $ 0.000238
+0.62%
$ 95,110 $ 21,799
Mar 13, 2023 $ 0.000237
+0.15%
$ 94,706 $ 45,768
Mar 12, 2023 $ 0.000236
-1.32%
$ 94,395 $ 45,303
Mar 11, 2023 $ 0.000239
+0.23%
$ 95,590 $ 23,571
Mar 10, 2023 $ 0.000239
-1.67%
$ 95,567 $ 23,268
Mar 9, 2023 $ 0.000243
+1.95%
$ 97,184 $ 24,108
Mar 8, 2023 $ 0.000238
-2.77%
$ 95,249 $ 23,999
Mar 7, 2023 $ 0.000245
+0.44%
$ 97,876 $ 48,652
Mar 6, 2023 $ 0.000243
+2.14%
$ 97,390 $ 24,143
Mar 5, 2023 $ 0.000239
-2.37%
$ 95,459 $ 23,921
Mar 4, 2023 $ 0.000245
-2.12%
$ 97,801 $ 21,597
Mar 3, 2023 $ 0.00025
+0.12%
$ 100,040 $ 47,186
Mar 2, 2023 $ 0.00025
-0.38%
$ 99,925 $ 47,953
Mar 1, 2023 $ 0.00025
+4.34%
$ 100,158 $ 24,419
Feb 28, 2023 $ 0.00024
+0.90%
$ 96,027 $ 22,197
Feb 27, 2023 $ 0.000237
+0.51%
$ 94,999 $ 22,222
Feb 26, 2023 $ 0.000236
-0.90%
$ 94,529 $ 45,293
Feb 25, 2023 $ 0.000238
-0.30%
$ 95,312 $ 44,733
Feb 24, 2023 $ 0.000239
-0.40%
$ 95,692 $ 46,934
Feb 23, 2023 $ 0.00024
-2.94%
$ 96,025 $ 22,951
Feb 22, 2023 $ 0.000247
+1.17%
$ 98,920 $ 47,847
Feb 21, 2023 $ 0.000244
+0.18%
$ 97,746 $ 24,077
Feb 20, 2023 $ 0.000244
+1.47%
$ 97,710 $ 23,553
Feb 19, 2023 $ 0.00024
+1.50%
$ 96,184 $ 23,569
Feb 18, 2023 $ 0.000237
-4.55%
$ 94,842 $ 24,152
Feb 17, 2023 $ 0.000248
+1.16%
$ 99,385 $ 24,469
Feb 16, 2023 $ 0.000245
-1.01%
$ 98,145 $ 23,058
Feb 15, 2023 $ 0.000248
-2.76%
$ 99,018 $ 23,236
Feb 14, 2023 $ 0.000255
+0.28%
$ 101,887 $ 24,500
Feb 13, 2023 $ 0.000254
-4.65%
$ 101,681 $ 51,181
Feb 12, 2023 $ 0.000267
+3.25%
$ 106,640 $ 51,536
Feb 11, 2023 $ 0.000258
+3.16%
$ 103,186 $ 48,905
Feb 10, 2023 $ 0.00025
-1.57%
$ 99,929 $ 50,241
Feb 9, 2023 $ 0.000254
-2.02%
$ 101,555 $ 25,329
Feb 8, 2023 $ 0.000259
-3.91%
$ 103,736 $ 25,111
Download