POOMOON Historical Data

POO Page 3
Download
Date Close Price change Market cap Trading volume
Dec 14, 2022 $ 0.00031
-1.34%
$ 124,012 $ 23,901
Dec 13, 2022 $ 0.000315
-0.45%
$ 125,842 $ 51,668
Dec 12, 2022 $ 0.000316
+1.86%
$ 126,404 $ 25,167
Dec 11, 2022 $ 0.00031
-1.87%
$ 124,045 $ 47,726
Dec 10, 2022 $ 0.000316
+0.11%
$ 126,529 $ 53,092
Dec 9, 2022 $ 0.000316
+0.23%
$ 126,230 $ 49,061
Dec 8, 2022 $ 0.000314
-0.02%
$ 125,654 $ 25,873
Dec 7, 2022 $ 0.000314
+1.47%
$ 125,749 $ 26,312
Dec 6, 2022 $ 0.00031
-0.51%
$ 123,826 $ 25,713
Dec 5, 2022 $ 0.000311
-2.67%
$ 124,363 $ 24,657
Dec 4, 2022 $ 0.000319
+2.14%
$ 127,681 $ 50,729
Dec 3, 2022 $ 0.000312
+0.71%
$ 124,726 $ 25,376
Dec 2, 2022 $ 0.00031
+0.12%
$ 123,824 $ 24,805
Dec 1, 2022 $ 0.00031
-1.38%
$ 123,973 $ 25,426
Nov 30, 2022 $ 0.000314
-0.09%
$ 125,771 $ 25,221
Nov 29, 2022 $ 0.000315
-0.72%
$ 125,809 $ 25,518
Nov 28, 2022 $ 0.000317
+1.06%
$ 126,750 $ 25,459
Nov 27, 2022 $ 0.000314
-1.04%
$ 125,657 $ 26,650
Nov 26, 2022 $ 0.000318
+0.97%
$ 127,171 $ 51,576
Nov 25, 2022 $ 0.000315
-1.90%
$ 126,051 $ 23,121
Nov 24, 2022 $ 0.000321
-0.07%
$ 128,532 $ 43,735
Nov 23, 2022 $ 0.000322
+0.46%
$ 128,684 $ 41,511
Nov 22, 2022 $ 0.000321
+0.49%
$ 128,361 $ 21,209
Nov 21, 2022 $ 0.00032
-3.23%
$ 128,022 $ 21,579
Nov 20, 2022 $ 0.000331
+3.35%
$ 132,219 $ 43,923
Nov 19, 2022 $ 0.00032
-0.11%
$ 127,883 $ 21,577
Nov 18, 2022 $ 0.00032
-0.35%
$ 127,952 $ 44,378
Nov 17, 2022 $ 0.000321
-0.31%
$ 128,201 $ 20,869
Nov 16, 2022 $ 0.000322
+1.03%
$ 128,946 $ 21,526
Nov 15, 2022 $ 0.000319
-0.09%
$ 127,530 $ 24,112
Nov 14, 2022 $ 0.000319
-3.99%
$ 127,629 $ 52,256
Nov 13, 2022 $ 0.000333
+1.93%
$ 133,007 $ 26,723
Nov 12, 2022 $ 0.000326
+0.35%
$ 130,412 $ 53,351
Nov 11, 2022 $ 0.000324
+0.32%
$ 129,576 $ 27,011
Nov 10, 2022 $ 0.000323
+0.74%
$ 129,016 $ 25,318
Nov 9, 2022 $ 0.000322
+0.00%
$ 128,783 $ 27,345
Nov 8, 2022 $ 0.000323
-0.98%
$ 129,027 $ 27,263
Nov 7, 2022 $ 0.000325
-1.36%
$ 130,051 $ 52,128
Nov 6, 2022 $ 0.00033
-1.03%
$ 131,880 $ 27,437
Nov 5, 2022 $ 0.000333
-0.34%
$ 133,253 $ 53,058
Nov 4, 2022 $ 0.000335
+1.10%
$ 133,831 $ 27,095
Nov 3, 2022 $ 0.00033
+2.88%
$ 132,040 $ 25,588
Nov 2, 2022 $ 0.000321
-0.78%
$ 128,567 $ 26,180
Nov 1, 2022 $ 0.000323
-0.72%
$ 129,338 $ 53,890
Oct 31, 2022 $ 0.000325
-2.19%
$ 130,079 $ 26,061
Oct 30, 2022 $ 0.000333
+0.78%
$ 133,146 $ 27,498
Oct 29, 2022 $ 0.00033
+1.85%
$ 132,111 $ 27,750
Oct 28, 2022 $ 0.000324
+1.34%
$ 129,776 $ 48,455
Oct 27, 2022 $ 0.000321
-1.84%
$ 128,226 $ 24,818
Oct 26, 2022 $ 0.000327
+1.72%
$ 130,831 $ 23,666