POOMOON Historical Data

POO Page 5
Download
Date Close Price change Market cap Trading volume
Sep 5, 2022 $ 0.000366
+0.01%
$ 146,259 $ 44,642
Sep 4, 2022 $ 0.000365
+0.14%
$ 146,197 $ 21,151
Sep 3, 2022 $ 0.000366
-0.66%
$ 146,218 $ 22,510
Sep 2, 2022 $ 0.000369
-0.47%
$ 147,436 $ 22,074
Sep 1, 2022 $ 0.00037
+0.13%
$ 148,087 $ 45,463
Aug 31, 2022 $ 0.00037
-0.23%
$ 147,963 $ 17,140
Aug 30, 2022 $ 0.000371
+1.32%
$ 148,407 $ 11,829
Aug 29, 2022 $ 0.000366
-0.71%
$ 146,334 $ 18,354
Aug 28, 2022 $ 0.000368
-0.69%
$ 147,302 $ 22,233
Aug 27, 2022 $ 0.000371
+1.09%
$ 148,381 $ 22,387
Aug 26, 2022 $ 0.000366
-0.15%
$ 146,582 $ 39,120
Aug 25, 2022 $ 0.000367
+0.15%
$ 146,646 $ 41,377
Aug 24, 2022 $ 0.000365
-1.48%
$ -- $ 21,753
Download