Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Circularity Finance Historical Data

CIFI Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 2024 $0.731
-3.93%
$73.06 million $138,805
May 9, 2024 $0.761
+3.28%
$76.08 million $110,967
May 8, 2024 $0.736
-1.89%
$73.65 million $106,056
May 7, 2024 $0.749
-1.81%
$74.95 million $131,861
May 6, 2024 $0.762
-0.92%
$76.2 million $115,332
May 5, 2024 $0.772
+0.91%
$77.17 million $60,447
May 4, 2024 $0.768
+1.38%
$76.75 million $84,063
May 3, 2024 $0.757
+6.04%
$75.73 million $84,178
May 2, 2024 $0.714
+1.74%
$71.38 million $98,192
May 1, 2024 $0.696
-4.76%
$70.06 million $84,232
Apr 30, 2024 $0.724
-5.70%
$72.42 million $81,614
Apr 29, 2024 $0.768
+1.59%
$76.81 million $98,332
Apr 28, 2024 $0.757
-2.76%
$75.67 million $82,773
Apr 27, 2024 $0.777
-1.58%
$77.75 million $90,252
Apr 26, 2024 $0.789
+0.06%
$78.91 million $141,885
Apr 25, 2024 $0.789
+2.25%
$78.9 million $148,597
Apr 24, 2024 $0.772
+0.74%
$77.16 million $125,648
Apr 23, 2024 $0.765
-2.59%
$76.52 million $92,251
Apr 22, 2024 $0.785
+4.77%
$78.5 million $91,205
Apr 21, 2024 $0.749
-5.39%
$74.94 million $89,162
Apr 20, 2024 $0.793
+4.58%
$79.33 million $72,911
Apr 19, 2024 $0.755
+2.35%
$75.49 million $93,846
Apr 18, 2024 $0.739
-5.51%
$73.9 million $94,724
Apr 17, 2024 $0.784
+3.20%
$78.38 million $96,711
Apr 16, 2024 $0.759
+12.19%
$75.86 million $93,027
Apr 15, 2024 $0.676
+10.01%
$67.63 million $96,341
Apr 14, 2024 $0.616
-10.86%
$61.64 million $89,302
Apr 13, 2024 $0.691
-13.19%
$69.09 million $85,501
Apr 12, 2024 $0.796
-3.35%
$79.63 million $98,665
Apr 11, 2024 $0.822
-1.93%
$82.2 million $96,896
Apr 10, 2024 $0.838
-3.67%
$83.77 million $108,147
Apr 9, 2024 $0.869
+0.39%
$86.88 million $96,368
Apr 8, 2024 $0.866
-2.67%
$86.55 million $57,843
Apr 7, 2024 $0.889
-1.40%
$88.87 million $57,545
Apr 6, 2024 $0.903
-4.13%
$90.27 million $57,463
Apr 5, 2024 $0.944
-0.28%
$94.44 million $63,831
Apr 4, 2024 $0.947
-4.38%
$94.69 million $55,065
Apr 3, 2024 $0.991
-18.70%
$99.08 million $65,833
Apr 2, 2024 $1.22
+3.77%
$121.9 million $6,744
Apr 1, 2024 $1.17
-2.29%
$117.24 million $47,529
Mar 31, 2024 $1.2
+7.36%
$119.97 million $51,360
Mar 30, 2024 $1.12
+0.94%
$111.64 million $49,870
Mar 29, 2024 $1.11
+6.25%
$110.61 million $49,486
Mar 28, 2024 $1.04
+0.79%
$104.35 million $38,781
Mar 27, 2024 $1.03
+4.39%
$103.37 million $50,243
Mar 26, 2024 $0.991
+1.44%
$99.09 million $40,908
Mar 25, 2024 $0.975
+0.37%
$97.47 million $33,292
Mar 24, 2024 $0.967
-0.53%
$96.7 million $33,320
Mar 23, 2024 $0.975
+2.36%
$97.5 million $31,622
Mar 22, 2024 $0.952
-2.91%
$95.15 million $39,245