Circularity Finance Historical Data

CIFI Page 13
Download
Date Close Price change Market cap Trading volume
Mar 21, 2024 $ 0.981
+2.35%
$ 98.08 million $ 40,196
Mar 20, 2024 $ 0.96
+3.87%
$ 96.01 million $ 36,329
Mar 19, 2024 $ 0.929
-5.21%
$ 92.86 million $ 25,030
Mar 18, 2024 $ 0.98
-9.08%
$ 98 million $ 37,471
Mar 17, 2024 $ 1.08
+5.02%
$ 107.79 million $ 18,558
Mar 16, 2024 $ 1.02
-10.71%
$ 102.04 million $ 38,504
Mar 15, 2024 $ 1.14
-5.68%
$ 114.48 million $ 43,138
Mar 14, 2024 $ 1.2
+7.31%
$ 120.18 million $ 35,219
Mar 13, 2024 $ 1.12
+24.50%
$ 112.05 million $ 35,292
Mar 12, 2024 $ 0.891
+0.88%
$ 89.09 million $ 36,983
Mar 11, 2024 $ 0.863
-8.73%
$ 86.29 million $ 36,430
Mar 10, 2024 $ 0.913
-8.55%
$ 91.31 million $ 32,815
Mar 9, 2024 $ 0.999
+9.92%
$ 99.85 million $ 35,058
Mar 8, 2024 $ 0.907
-3.95%
$ 90.67 million $ 34,258
Mar 7, 2024 $ 0.947
+17.30%
$ 94.73 million $ 59,382
Mar 6, 2024 $ 0.881
-28.07%
$ 88.13 million $ 78,780
Download