Circularity Finance Historical Data

CIFI Page 2
Download
Date Close Price change Market cap Trading volume
Dec 19, 2025 $ 0.0251
+0.00%
$ -- $ 15
Dec 18, 2025 $ 0.0251
+0.00%
$ 2.48 million $ 24
Dec 17, 2025 $ 0.0251
-3.46%
$ 2.48 million $ 9
Dec 16, 2025 $ 0.026
+0.00%
$ 2.57 million $ 44
Dec 2, 2025 $ 0.02
+0.00%
$ -- $ 180
Dec 1, 2025 $ 0.02
+53.85%
$ 1.98 million $ 329
Nov 30, 2025 $ 0.013
+30.00%
$ 1.28 million $ 16
Nov 29, 2025 $ 0.014
+0.00%
$ 1.38 million $ 20
Nov 28, 2025 $ 0.02
+0.00%
$ 1.98 million $ 131
Nov 27, 2025 $ 0.02
+0.00%
$ 1.98 million $ 131
Nov 26, 2025 $ 0.02
+92.31%
$ 1.98 million $ 84
Nov 25, 2025 $ 0.0104
+0.00%
$ 1.03 million $ 27
Nov 24, 2025 $ 0.0104
+0.00%
$ -- $ 3
Nov 23, 2025 $ 0.0104
-30.67%
$ 1.03 million $ 10
Nov 22, 2025 $ 0.015
+0.00%
$ 1.48 million $ 22
Nov 21, 2025 $ 0.015
-26.11%
$ 1.48 million $ 228
Nov 20, 2025 $ 0.03
+30.43%
$ 2.01 million $ 340
Nov 19, 2025 $ 0.0163
+29.37%
$ 1.61 million $ 73
Nov 18, 2025 $ 0.0126
-28.81%
$ 1.25 million $ 53
Nov 17, 2025 $ 0.0177
-36.79%
$ 1.75 million $ 71
Nov 16, 2025 $ 0.0175
-49.71%
$ 1.73 million $ 234
Nov 15, 2025 $ 0.0348
+0.00%
$ 3.44 million $ 1
Nov 14, 2025 $ 0.0348
+39.20%
$ 3.44 million $ 852
Nov 13, 2025 $ 0.025
-16.67%
$ 2.47 million $ 104
Nov 12, 2025 $ 0.024
-7.69%
$ 2.37 million $ 53
Nov 11, 2025 $ 0.026
-25.71%
$ 2.57 million $ 1,066
Nov 10, 2025 $ 0.035
+0.00%
$ 3.46 million $ 518
Nov 9, 2025 $ 0.038
+4.40%
$ 3.76 million $ 79
Nov 8, 2025 $ 0.05
+0.00%
$ 4.94 million $ 1
Nov 7, 2025 $ 0.05
-9.91%
$ 4.94 million $ 9
Nov 6, 2025 $ 0.0555
-9.02%
$ 5.48 million $ 15
Nov 5, 2025 $ 0.0556
-30.50%
$ 5.49 million $ 69
Nov 4, 2025 $ 0.08
+0.00%
$ 7.91 million $ 44
Nov 3, 2025 $ 0.08
-51.49%
$ 7.91 million $ 445
Nov 2, 2025 $ 0.165
+83.22%
$ 16.3 million $ 247
Nov 1, 2025 $ 0.09
+0.00%
$ 8.89 million $ 356
Oct 31, 2025 $ 0.09
+0.00%
$ 8.89 million $ 176
Oct 30, 2025 $ 0.09
+11.11%
$ 8.89 million $ 126
Oct 29, 2025 $ 0.081
+0.50%
$ 8 million $ 53
Oct 28, 2025 $ 0.1
-0.20%
$ 9.88 million $ 527
Oct 27, 2025 $ 0.1
-21.53%
$ 9.9 million $ 417
Oct 26, 2025 $ 0.109
-15.98%
$ 10.75 million $ 299
Oct 25, 2025 $ 0.13
-0.31%
$ 12.8 million $ 548
Oct 24, 2025 $ 0.11
-5.91%
$ 10.86 million $ 1,213
Oct 23, 2025 $ 0.165
+0.00%
$ 11.54 million $ 578
Oct 22, 2025 $ 0.12
-35.48%
$ 11.86 million $ 555
Aug 7, 2025 $ 0.169
-3.65%
$ -- $ 45,010
Aug 6, 2025 $ 0.175
+4.66%
$ 17.32 million $ 45,239
Aug 5, 2025 $ 0.168
-9.26%
$ 16.56 million $ 48,830
Aug 4, 2025 $ 0.185
+0.49%
$ 18.24 million $ 60,139