Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Circularity Finance Historical Data

CIFI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 2025 $0.184
+14.42%
$18.15 million $50,097
Aug 2, 2025 $0.122
-3.26%
$12.03 million $53,927
Aug 1, 2025 $0.124
-5.47%
$12.4 million $40,388
Jul 31, 2025 $0.16
+1.40%
$15.78 million $55,831
Jul 30, 2025 $0.158
-80.36%
$15.58 million $49,602
Jul 29, 2025 $0.803
+79.67%
$79.4 million $3,123
Jul 28, 2025 $0.449
+180.62%
$44.4 million $1
Jul 27, 2025 $0.2
-0.50%
$19.74 million $59,846
Jul 26, 2025 $0.201
+1.72%
$19.85 million $59,791
Jul 25, 2025 $0.197
+1.03%
$19.46 million $59,406
Jul 24, 2025 $0.195
-8.79%
$19.27 million $62,501
Jul 23, 2025 $0.213
-21.35%
$21.01 million $61,196
Jul 22, 2025 $0.271
+40.68%
$26.76 million $81,009
Jul 21, 2025 $0.193
-0.05%
$19.04 million $80,001
Jul 20, 2025 $0.192
-1.64%
$18.94 million $82,647
Jul 19, 2025 $0.211
+2.62%
$20.87 million $60,345
Jul 18, 2025 $0.206
+2.59%
$20.34 million $61,580
Jul 17, 2025 $0.201
-0.59%
$19.82 million $89,128
Jul 16, 2025 $0.204
+26.27%
$20.19 million $87,013
Jul 15, 2025 $0.162
+8.82%
$15.97 million $38,648
Jul 14, 2025 $0.198
-4.26%
$19.54 million $57,945
Jul 13, 2025 $0.207
+0.93%
$20.43 million $59,489
Jul 12, 2025 $0.216
-0.32%
$21.35 million $63,028
Jul 11, 2025 $0.247
-2.22%
$24.41 million $62,370
Jul 10, 2025 $0.239
-6.32%
$23.22 million $60,876
Jul 9, 2025 $0.253
+1.48%
$25.01 million $60,333
Jul 8, 2025 $0.267
-0.78%
$26.41 million $60,933
Jul 7, 2025 $0.27
+12.66%
$26.64 million $73,128
Jul 6, 2025 $0.251
-5.93%
$24.75 million $51,867
Jul 5, 2025 $0.266
-5.93%
$26.32 million $59,243
Jul 4, 2025 $0.281
+2.63%
$27.77 million $55,196
Jul 3, 2025 $0.274
-2.70%
$27.04 million $37,003
Jul 2, 2025 $0.281
+0.18%
$27.79 million $63,585
Jul 1, 2025 $0.279
-12.21%
$27.76 million $79,395
Jun 30, 2025 $0.318
+21.48%
$31.4 million $67,987
Jun 29, 2025 $0.261
-4.98%
$25.83 million $69,018
Jun 28, 2025 $0.275
-6.46%
$27.19 million $64,504
Jun 27, 2025 $0.294
-8.43%
$29.07 million $60,342
Jun 26, 2025 $0.316
-7.78%
$31.21 million $62,179
Jun 25, 2025 $0.342
+18.60%
$33.83 million $0
Jun 24, 2025 $0.288
+3.53%
$28.43 million $68,823
Jun 23, 2025 $0.278
-4.01%
$27.46 million $61,696
Jun 22, 2025 $0.29
-6.76%
$28.62 million $67,801
Jun 21, 2025 $0.31
-1.83%
$30.68 million $58,478
Jun 20, 2025 $0.316
+1.25%
$31.26 million $62,623
Jun 19, 2025 $0.311
-5.61%
$30.74 million $61,697
Jun 18, 2025 $0.294
+1.97%
$29.09 million $61,823
Jun 17, 2025 $0.254
+6.72%
$25.1 million $59,560
Jun 16, 2025 $0.237
+7.18%
$23.47 million $64,444
Jun 15, 2025 $0.248
-38.37%
$24.51 million $44,169