Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Circularity Finance Historical Data

CIFI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 19, 2025 $0.0251
+0.00%
$-- $15
Dec 18, 2025 $0.0251
+0.00%
$2.48 million $24
Dec 17, 2025 $0.0251
-3.46%
$2.48 million $9
Dec 16, 2025 $0.026
+0.00%
$2.57 million $44
Dec 2, 2025 $0.02
+0.00%
$-- $180
Dec 1, 2025 $0.02
+53.85%
$1.98 million $329
Nov 30, 2025 $0.013
+30.00%
$1.28 million $16
Nov 29, 2025 $0.014
+0.00%
$1.38 million $20
Nov 28, 2025 $0.02
+0.00%
$1.98 million $131
Nov 27, 2025 $0.02
+0.00%
$1.98 million $131
Nov 26, 2025 $0.02
+92.31%
$1.98 million $84
Nov 25, 2025 $0.0104
+0.00%
$1.03 million $27
Nov 24, 2025 $0.0104
+0.00%
$-- $3
Nov 23, 2025 $0.0104
-30.67%
$1.03 million $10
Nov 22, 2025 $0.015
+0.00%
$1.48 million $22
Nov 21, 2025 $0.015
-26.11%
$1.48 million $228
Nov 20, 2025 $0.03
+30.43%
$2.01 million $340
Nov 19, 2025 $0.0163
+29.37%
$1.61 million $73
Nov 18, 2025 $0.0126
-28.81%
$1.25 million $53
Nov 17, 2025 $0.0177
-36.79%
$1.75 million $71
Nov 16, 2025 $0.0175
-49.71%
$1.73 million $234
Nov 15, 2025 $0.0348
+0.00%
$3.44 million $1
Nov 14, 2025 $0.0348
+39.20%
$3.44 million $852
Nov 13, 2025 $0.025
-16.67%
$2.47 million $104
Nov 12, 2025 $0.024
-7.69%
$2.37 million $53
Nov 11, 2025 $0.026
-25.71%
$2.57 million $1,066
Nov 10, 2025 $0.035
+0.00%
$3.46 million $518
Nov 9, 2025 $0.038
+4.40%
$3.76 million $79
Nov 8, 2025 $0.05
+0.00%
$4.94 million $1
Nov 7, 2025 $0.05
-9.91%
$4.94 million $9
Nov 6, 2025 $0.0555
-9.02%
$5.48 million $15
Nov 5, 2025 $0.0556
-30.50%
$5.49 million $69
Nov 4, 2025 $0.08
+0.00%
$7.91 million $44
Nov 3, 2025 $0.08
-51.49%
$7.91 million $445
Nov 2, 2025 $0.165
+83.22%
$16.3 million $247
Nov 1, 2025 $0.09
+0.00%
$8.89 million $356
Oct 31, 2025 $0.09
+0.00%
$8.89 million $176
Oct 30, 2025 $0.09
+11.11%
$8.89 million $126
Oct 29, 2025 $0.081
+0.50%
$8 million $53
Oct 28, 2025 $0.1
-0.20%
$9.88 million $527
Oct 27, 2025 $0.1
-21.53%
$9.9 million $417
Oct 26, 2025 $0.109
-15.98%
$10.75 million $299
Oct 25, 2025 $0.13
-0.31%
$12.8 million $548
Oct 24, 2025 $0.11
-5.91%
$10.86 million $1,213
Oct 23, 2025 $0.165
+0.00%
$11.54 million $578
Oct 22, 2025 $0.12
-35.48%
$11.86 million $555
Aug 7, 2025 $0.169
-3.65%
$-- $45,010
Aug 6, 2025 $0.175
+4.66%
$17.32 million $45,239
Aug 5, 2025 $0.168
-9.26%
$16.56 million $48,830
Aug 4, 2025 $0.185
+0.49%
$18.24 million $60,139