Coinranking
Circularity Finance Historical Data
CIFI
Page 2
| Date | | | ||
|---|---|---|---|---|
| Dec 19, 2025 | $0.0251 | +0.00% | ||
| Dec 18, 2025 | $0.0251 | +0.00% | ||
| Dec 17, 2025 | $0.0251 | -3.46% | ||
| Dec 16, 2025 | $0.026 | +0.00% | ||
| Dec 2, 2025 | $0.02 | +0.00% | ||
| Dec 1, 2025 | $0.02 | +53.85% | ||
| Nov 30, 2025 | $0.013 | +30.00% | ||
| Nov 29, 2025 | $0.014 | +0.00% | ||
| Nov 28, 2025 | $0.02 | +0.00% | ||
| Nov 27, 2025 | $0.02 | +0.00% | ||
| Nov 26, 2025 | $0.02 | +92.31% | ||
| Nov 25, 2025 | $0.0104 | +0.00% | ||
| Nov 24, 2025 | $0.0104 | +0.00% | ||
| Nov 23, 2025 | $0.0104 | -30.67% | ||
| Nov 22, 2025 | $0.015 | +0.00% | ||
| Nov 21, 2025 | $0.015 | -26.11% | ||
| Nov 20, 2025 | $0.03 | +30.43% | ||
| Nov 19, 2025 | $0.0163 | +29.37% | ||
| Nov 18, 2025 | $0.0126 | -28.81% | ||
| Nov 17, 2025 | $0.0177 | -36.79% | ||
| Nov 16, 2025 | $0.0175 | -49.71% | ||
| Nov 15, 2025 | $0.0348 | +0.00% | ||
| Nov 14, 2025 | $0.0348 | +39.20% | ||
| Nov 13, 2025 | $0.025 | -16.67% | ||
| Nov 12, 2025 | $0.024 | -7.69% | ||
| Nov 11, 2025 | $0.026 | -25.71% | ||
| Nov 10, 2025 | $0.035 | +0.00% | ||
| Nov 9, 2025 | $0.038 | +4.40% | ||
| Nov 8, 2025 | $0.05 | +0.00% | ||
| Nov 7, 2025 | $0.05 | -9.91% | ||
| Nov 6, 2025 | $0.0555 | -9.02% | ||
| Nov 5, 2025 | $0.0556 | -30.50% | ||
| Nov 4, 2025 | $0.08 | +0.00% | ||
| Nov 3, 2025 | $0.08 | -51.49% | ||
| Nov 2, 2025 | $0.165 | +83.22% | ||
| Nov 1, 2025 | $0.09 | +0.00% | ||
| Oct 31, 2025 | $0.09 | +0.00% | ||
| Oct 30, 2025 | $0.09 | +11.11% | ||
| Oct 29, 2025 | $0.081 | +0.50% | ||
| Oct 28, 2025 | $0.1 | -0.20% | ||
| Oct 27, 2025 | $0.1 | -21.53% | ||
| Oct 26, 2025 | $0.109 | -15.98% | ||
| Oct 25, 2025 | $0.13 | -0.31% | ||
| Oct 24, 2025 | $0.11 | -5.91% | ||
| Oct 23, 2025 | $0.165 | +0.00% | ||
| Oct 22, 2025 | $0.12 | -35.48% | ||
| Aug 7, 2025 | $0.169 | -3.65% | ||
| Aug 6, 2025 | $0.175 | +4.66% | ||
| Aug 5, 2025 | $0.168 | -9.26% | ||
| Aug 4, 2025 | $0.185 | +0.49% | ||