Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Circularity Finance Historical Data

CIFI Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 2025 $0.402
+48.89%
$39.77 million $1
Jun 13, 2025 $0.27
+83.35%
$26.72 million $179
Jun 12, 2025 $0.0876
+6.70%
$8.66 million $56,072
Jun 11, 2025 $0.0821
-4.65%
$8.11 million $59,606
Jun 10, 2025 $0.0859
+4.25%
$8.49 million $59,475
Jun 9, 2025 $0.0823
+1.86%
$8.13 million $59,557
Jun 8, 2025 $0.0805
-3.82%
$7.95 million $59,819
Jun 7, 2025 $0.0834
-4.69%
$8.24 million $59,951
Jun 6, 2025 $0.0833
-6.72%
$8.23 million $46,626
Jun 5, 2025 $0.0821
-5.85%
$8.11 million $60,174
Jun 4, 2025 $0.0835
-11.64%
$8.25 million $54,827
Jun 3, 2025 $0.0898
-5.07%
$8.87 million $60,331
Jun 2, 2025 $0.0902
+11.63%
$8.91 million $52,626
Jun 1, 2025 $0.0808
-3.92%
$7.98 million $57,899
May 31, 2025 $0.0838
+4.10%
$8.28 million $60,043
May 30, 2025 $0.0806
-5.29%
$7.96 million $54,084
May 29, 2025 $0.0852
-2.63%
$8.42 million $62,716
May 28, 2025 $0.0876
-16.17%
$8.66 million $57,067
May 27, 2025 $0.104
+5.35%
$10.32 million $58,365
May 26, 2025 $0.0986
+30.25%
$9.74 million $63,159
May 25, 2025 $0.0758
-5.37%
$7.49 million $57,400
May 24, 2025 $0.0802
-1.11%
$7.93 million $60,119
May 23, 2025 $0.0812
-0.37%
$8.02 million $56,479
May 22, 2025 $0.0816
-30.94%
$8.06 million $53,510
May 21, 2025 $0.0888
+10.04%
$8.78 million $1
May 20, 2025 $0.0805
-52.90%
$7.95 million $58,452
May 19, 2025 $0.171
+110.56%
$16.87 million $285
May 18, 2025 $0.0811
-10.58%
$8.01 million $59,867
May 17, 2025 $0.0898
-0.33%
$8.87 million $62,502
May 16, 2025 $0.0906
+0.78%
$8.95 million $60,480
May 15, 2025 $0.0896
-6.16%
$8.85 million $50,799
May 14, 2025 $0.0955
-4.91%
$9.43 million $45,028
May 13, 2025 $0.1
-2.21%
$9.88 million $47,714
May 12, 2025 $0.109
+7.61%
$10.8 million $60,367
May 11, 2025 $0.101
-0.22%
$10.01 million $58,942
May 10, 2025 $0.101
+0.41%
$10.03 million $42,761
May 9, 2025 $0.101
+3.98%
$9.99 million $35,626
May 8, 2025 $0.0972
+9.03%
$9.61 million $53,249
May 7, 2025 $0.0892
+0.32%
$8.82 million $59,148
May 6, 2025 $0.094
-12.37%
$9.29 million $54,055
May 5, 2025 $0.107
-3.07%
$10.61 million $56,492
May 4, 2025 $0.111
+1.00%
$10.95 million $10,494
May 3, 2025 $0.11
-1.53%
$10.84 million $59,195
May 2, 2025 $0.111
+2.67%
$11.01 million $54,248
May 1, 2025 $0.108
+4.64%
$10.7 million $62,058
Apr 30, 2025 $0.115
-1.79%
$11.36 million $60,425
Apr 29, 2025 $0.123
-2.85%
$-- $59,008
Apr 28, 2025 $0.126
+7.76%
$12.49 million $61,357
Apr 27, 2025 $0.119
+1.71%
$11.74 million $58,922
Apr 26, 2025 $0.117
+0.60%
$11.54 million $58,919