Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Circularity Finance Historical Data

CIFI Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 6, 2025 $0.112
-1.23%
$11.08 million $50,325
Mar 5, 2025 $0.113
+5.41%
$11.18 million $49,968
Mar 4, 2025 $0.107
-6.29%
$10.59 million $50,511
Mar 3, 2025 $0.113
-3.41%
$11.19 million $56,755
Mar 2, 2025 $0.116
+7.52%
$11.44 million $84,637
Mar 1, 2025 $0.108
-6.52%
$10.63 million $53,334
Feb 28, 2025 $0.116
+2.20%
$11.49 million $56,324
Feb 27, 2025 $0.123
+4.46%
$12.12 million $6,922
Feb 26, 2025 $0.117
-1.93%
$11.56 million $42,652
Feb 25, 2025 $0.119
-9.69%
$11.79 million $63,502
Feb 24, 2025 $0.132
-0.08%
$13.06 million $61,041
Feb 23, 2025 $0.132
-1.49%
$13.06 million $59,063
Feb 22, 2025 $0.134
-1.18%
$13.27 million $60,792
Feb 21, 2025 $0.137
+2.01%
$13.52 million $34,445
Feb 20, 2025 $0.134
-14.17%
$13.23 million $55,094
Feb 19, 2025 $0.157
-0.57%
$15.51 million $58,277
Feb 18, 2025 $0.158
+13.11%
$15.6 million $64,452
Feb 17, 2025 $0.14
-0.78%
$13.8 million $60,546
Feb 16, 2025 $0.141
-3.09%
$13.94 million $9,627
Feb 15, 2025 $0.146
+0.28%
$14.41 million $40,452
Feb 14, 2025 $0.147
+4.49%
$14.49 million $58,362
Feb 13, 2025 $0.14
-4.04%
$13.86 million $61,461
Feb 12, 2025 $0.145
-11.68%
$14.35 million $53,579
Feb 11, 2025 $0.164
+3.01%
$16.24 million $58,859
Feb 10, 2025 $0.16
-40.49%
$15.77 million $55,271
Feb 9, 2025 $0.269
+84.61%
$26.56 million $28
Feb 8, 2025 $0.145
-7.04%
$14.36 million $15,567
Feb 7, 2025 $0.156
-18.14%
$15.43 million $37,092
Feb 6, 2025 $0.192
+2.68%
$18.92 million $48,212
Feb 5, 2025 $0.186
+11.05%
$18.37 million $56,045
Feb 4, 2025 $0.168
+11.20%
$16.58 million $60,074
Feb 3, 2025 $0.157
-3.38%
$15.53 million $52,778
Feb 2, 2025 $0.163
-46.44%
$16.15 million $51,311
Feb 1, 2025 $0.305
+88.43%
$30.17 million $88
Jan 31, 2025 $0.162
-57.99%
$16.01 million $49,257
Jan 30, 2025 $0.386
+119.66%
$38.13 million $177
Jan 29, 2025 $0.174
+0.73%
$17.21 million $53,849
Jan 28, 2025 $0.172
-0.63%
$17.05 million $58,156
Jan 27, 2025 $0.18
+7.97%
$17.81 million $43,427
Jan 26, 2025 $0.382
+74.20%
$37.76 million $110
Jan 25, 2025 $0.219
-12.92%
$21.68 million $72,079
Jan 24, 2025 $0.252
-3.33%
$24.93 million $71,039
Jan 23, 2025 $0.255
+7.78%
$25.2 million $129,625
Jan 22, 2025 $0.237
+29.36%
$23.38 million $74,404
Jan 21, 2025 $0.188
+3.82%
$18.55 million $62,558
Jan 20, 2025 $0.18
+1.75%
$17.83 million $68,635
Jan 19, 2025 $0.18
-8.39%
$17.83 million $89,065
Jan 18, 2025 $0.197
-60.15%
$19.46 million $61,278
Jan 17, 2025 $0.494
+106.76%
$48.79 million $194
Jan 16, 2025 $0.239
+0.49%
$23.61 million $6,010