Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Circularity Finance Historical Data

CIFI Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 15, 2025 $0.462
+19.97%
$45.63 million $78
Jan 14, 2025 $0.387
+56.23%
$38.23 million $200
Jan 13, 2025 $0.248
-29.48%
$24.47 million $2,276
Jan 12, 2025 $0.351
+50.34%
$34.71 million $15
Jan 11, 2025 $0.234
-5.12%
$23.09 million $1,823
Jan 10, 2025 $0.246
-11.72%
$24.34 million $2,385
Jan 9, 2025 $0.279
+7.72%
$27.57 million $18,938
Jan 8, 2025 $0.259
-1.89%
$25.59 million $1,336
Jan 7, 2025 $0.264
-12.00%
$26.09 million $7,986
Jan 6, 2025 $0.3
+17.23%
$29.65 million $48,420
Jan 5, 2025 $0.256
-8.21%
$25.29 million $4,394
Jan 4, 2025 $0.279
+12.56%
$27.55 million $2,431
Jan 3, 2025 $0.23
-7.56%
$22.73 million $7,526
Jan 2, 2025 $0.417
+0.82%
$41.19 million $2
Jan 1, 2025 $0.412
+91.50%
$40.69 million $1,533
Dec 31, 2024 $0.215
-2.76%
$21.25 million $2,740
Dec 30, 2024 $0.221
-0.18%
$21.85 million $2,471
Dec 29, 2024 $0.363
+50.81%
$35.87 million $141
Dec 28, 2024 $0.241
+7.50%
$23.79 million $2,737
Dec 27, 2024 $0.224
-41.66%
$22.13 million $452
Dec 26, 2024 $0.384
+53.48%
$37.93 million $59
Dec 25, 2024 $0.25
+6.92%
$24.71 million $2,232
Dec 24, 2024 $0.257
+7.43%
$25.42 million $2,500
Dec 23, 2024 $0.239
-36.69%
$23.66 million $97,924
Dec 22, 2024 $0.378
+65.15%
$37.36 million $41
Dec 21, 2024 $0.229
-20.59%
$22.62 million $4,568
Dec 20, 2024 $0.265
+0.37%
$26.21 million $11,848
Dec 19, 2024 $0.264
-14.35%
$26.13 million $24,615
Dec 18, 2024 $0.309
-22.85%
$30.51 million $2,220
Dec 17, 2024 $0.4
+17.06%
$39.5 million $112
Dec 16, 2024 $0.341
-3.57%
$33.74 million $13,989
Dec 15, 2024 $0.291
+4.28%
$28.73 million $3
Dec 14, 2024 $0.279
-5.91%
$27.54 million $25
Dec 13, 2024 $0.296
-12.78%
$29.27 million $22,878
Dec 12, 2024 $0.34
-4.37%
$33.59 million $1,952
Dec 11, 2024 $0.355
+95.25%
$35.13 million $6,254
Dec 10, 2024 $0.182
-29.54%
$18.02 million $121
Dec 9, 2024 $0.259
+28.05%
$25.58 million $22,679
Dec 8, 2024 $0.203
+7.09%
$20.02 million $119
Dec 7, 2024 $0.189
-0.26%
$18.69 million $8,528
Dec 6, 2024 $0.19
+5.00%
$18.74 million $7,695
Dec 5, 2024 $0.181
-2.84%
$17.85 million $9,520
Dec 4, 2024 $0.186
-2.10%
$18.37 million $11,358
Dec 3, 2024 $0.19
-5.81%
$18.76 million $7,099
Dec 2, 2024 $0.202
-40.37%
$19.92 million $14,519
Dec 1, 2024 $0.338
+10.06%
$33.39 million $302
Nov 30, 2024 $0.307
+69.29%
$30.13 million $196
Nov 29, 2024 $0.181
+4.38%
$17.9 million $1,540
Nov 28, 2024 $0.276
-1.77%
$27.32 million $122
Nov 27, 2024 $0.281
+61.93%
$27.8 million $226