Eng Crypto Historical Data

ENG Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 2024 $0.0₅919
-2.23%
$11,488 $6
Mar 15, 2024 $0.0₅94
-2.49%
$11,750 $1
Mar 14, 2024 $0.0₅964
-1.53%
$12,050 $1
Mar 13, 2024 $0.0₅986
+84.30%
$12,325 $35
Mar 12, 2024 $0.0₅535
-64.33%
$6,688 $176
Mar 11, 2024 $0.000015
+3.45%
$18,750 $1
Mar 10, 2024 $0.0000145
+5.15%
$18,125 $11
Mar 9, 2024 $0.0000138
+0.36%
$17,238 $1
Mar 6, 2024 $0.0000111
+0.00%
$13,850 $0.1
Mar 5, 2024 $0.0000111
+0.00%
$13,850 $9
Mar 4, 2024 $0.0000111
+0.00%
$13,850 $0
Mar 3, 2024 $0.0000111
+22.97%
$13,850 $0
Mar 2, 2024 $0.0₅901
-17.19%
$11,263 $1
Mar 1, 2024 $0.0000109
+0.00%
$13,600 $0
Feb 29, 2024 $0.0000109
-21.10%
$13,600 $1
Feb 28, 2024 $0.0000138
+0.00%
$-- $0
Feb 27, 2024 $0.0000138
+30.46%
$17,238 $5
Feb 18, 2024 $0.0₅831
+0.00%
$-- $1
Feb 17, 2024 $0.0₅831
-22.41%
$10,388 $1
Feb 16, 2024 $0.0000107
+0.00%
$13,388 $0
Feb 12, 2024 $0.0000107
+0.00%
$-- $0.001
Feb 11, 2024 $0.0000107
+0.00%
$13,425 $0.001
Feb 10, 2024 $0.0000107
+0.00%
$13,425 $28
Feb 9, 2024 $0.0000107
-3.16%
$13,425 $0
Feb 8, 2024 $0.0000111
+0.00%
$13,863 $1
Feb 6, 2024 $0.0000112
+0.00%
$13,988 $0
Feb 5, 2024 $0.0000112
+0.00%
$13,988 $0
Feb 4, 2024 $0.0000112
+0.00%
$13,988 $13
Feb 1, 2024 $0.000011
+0.00%
$-- $0
Jan 31, 2024 $0.000011
-1.79%
$13,738 $1
Jan 30, 2024 $0.0000112
+0.00%
$-- $0
Jan 29, 2024 $0.0000112
+0.00%
$13,988 $0
Jan 27, 2024 $0.0000112
+0.00%
$-- $0
Jan 26, 2024 $0.0000112
+0.00%
$13,950 $0
Jan 25, 2024 $0.000011
+0.00%
$-- $0
Jan 24, 2024 $0.000011
+0.00%
$13,738 $0
Jan 23, 2024 $0.000011
+0.00%
$-- $1
Jan 22, 2024 $0.000011
+0.00%
$13,738 $1
Jan 21, 2024 $0.000011
+0.00%
$13,738 $1
Jan 20, 2024 $0.000011
+0.00%
$13,738 $0
Jan 17, 2024 $0.000011
+0.00%
$-- $0.1
Jan 16, 2024 $0.000011
+0.00%
$13,738 $0.1
Jan 10, 2024 $0.000011
+0.00%
$-- $5
Jan 9, 2024 $0.000011
+0.00%
$13,800 $5
Dec 30, 2023 $0.0000109
+0.00%
$13,588 $2
Dec 29, 2023 $0.0000109
+1.12%
$13,588 $2
Dec 28, 2023 $0.0000108
-13.79%
$13,438 $22
Dec 27, 2023 $0.0000125
+0.00%
$15,588 $9
Dec 25, 2023 $0.0000114
+0.00%
$14,200 $0
Dec 24, 2023 $0.0000114
+0.00%
$14,200 $0