Coinranking
BITCOIN BSC Historical Data
BTCBSC
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 2, 2025 | $0.0319 | +19.00% | ||
| Aug 1, 2025 | $0.0402 | +85.95% | ||
| Jul 31, 2025 | $0.0217 | -15.13% | ||
| Jul 30, 2025 | $0.0244 | +5.20% | ||
| Jul 29, 2025 | $0.0233 | -1.18% | ||
| Jul 28, 2025 | $0.0239 | -1.98% | ||
| Jul 27, 2025 | $0.0243 | +5.15% | ||
| Jul 26, 2025 | $0.0228 | +1.13% | ||
| Jul 25, 2025 | $0.0226 | +1.52% | ||
| Jul 24, 2025 | $0.0223 | +0.11% | ||
| Jul 23, 2025 | $0.0222 | -1.54% | ||
| Jul 22, 2025 | $0.0226 | -1.02% | ||
| Jul 21, 2025 | $0.0228 | +4.44% | ||
| Jul 20, 2025 | $0.0218 | +3.05% | ||
| Jul 19, 2025 | $0.0211 | +0.42% | ||
| Jul 18, 2025 | $0.021 | +0.83% | ||
| Jul 17, 2025 | $0.0209 | +3.05% | ||
| Jul 16, 2025 | $0.0203 | +1.76% | ||
| Jul 15, 2025 | $0.02 | +0.53% | ||
| Jul 14, 2025 | $0.0199 | +0.18% | ||
| Jul 13, 2025 | $0.0198 | -1.48% | ||
| Jul 12, 2025 | $0.0201 | -0.69% | ||
| Jul 11, 2025 | $0.0202 | +1.90% | ||
| Jul 10, 2025 | $0.0199 | -2.68% | ||
| Jul 9, 2025 | $0.0204 | +1.48% | ||
| Jul 8, 2025 | $0.0201 | -0.13% | ||
| Jul 7, 2025 | $0.0201 | -0.23% | ||
| Apr 7, 2025 | $0.0323 | +0.00% | ||
| Apr 4, 2025 | $0.0391 | +0.00% | ||
| Mar 31, 2025 | $0.034 | +0.00% | ||
| Mar 28, 2025 | $0.0373 | +0.00% | ||
| Mar 24, 2025 | $0.0359 | +0.00% | ||
| Mar 21, 2025 | $0.0349 | +0.00% | ||
| Mar 17, 2025 | $0.034 | +0.00% | ||
| Mar 14, 2025 | $0.0329 | +0.00% | ||
| Mar 10, 2025 | $0.0319 | +0.00% | ||
| Mar 7, 2025 | $0.0342 | +0.00% | ||
| Mar 3, 2025 | $0.0361 | +0.00% | ||
| Feb 28, 2025 | $0.0295 | +0.00% | ||
| Feb 24, 2025 | $0.0378 | +0.00% | ||
| Feb 17, 2025 | $0.0475 | +0.00% | ||
| Feb 16, 2025 | $0.035 | +0.88% | ||
| Feb 15, 2025 | $0.0362 | +3.82% | ||
| Feb 14, 2025 | $0.0344 | -5.06% | ||
| Feb 13, 2025 | $0.0373 | -5.46% | ||
| Feb 12, 2025 | $0.0394 | +18.62% | ||
| Feb 11, 2025 | $0.0341 | -1.12% | ||
| Feb 10, 2025 | $0.0337 | -0.50% | ||
| Feb 9, 2025 | $0.0333 | -1.45% | ||
| Feb 8, 2025 | $0.0345 | +12.43% | ||
Previous Next