BITCOIN BSC Historical Data

BTCBSC
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 0.0319
+47.47%
$ -- $ 420
Jul 2025 $ 0.0244
+20.76%
$ 456,608 $ 6,686
Apr 2025 $ 0.0323
-17.39%
$ -- $ 111
Mar 2025 $ 0.034
-5.64%
$ -- $ 5,907
Feb 2025 $ 0.0295
-72.80%
$ -- $ 9,717
Jan 2025 $ 0.0818
+110.45%
$ 2.16 million $ 24,284
Dec 2024 $ 0.0382
-11.08%
$ 816,690 $ 98,401
Nov 2024 $ 0.0441
+10.29%
$ 905,077 $ 79,834
Oct 2024 $ 0.0414
-0.66%
$ 833,962 $ 16,907
Mar 2024 $ 0.101
-24.90%
$ -- $ 55,047
Feb 2024 $ 0.151
+2.24%
$ -- $ 21,022
Jan 2024 $ 0.13
+2.74%
$ -- $ 22,954
Dec 2023 $ 0.212
+1.71%
$ -- $ 45,568
Oct 2023 $ 0.273
-63.24%
$ -- $ 332,001
Download