Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BITCOIN BSC Historical Data

BTCBSC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28 $0.0319
+30.89%
$-- $775
Jul 21 $0.0228
+4.68%
$509,379 $2,721
Jul 14 $0.0211
+6.40%
$457,139 $1,101
Jul 7 $0.0201
-0.28%
$416,692 $1,639
Apr 7 $0.0323
+0.00%
$-- $109
Mar 31 $0.0391
+14.79%
$-- $142
Mar 24 $0.0373
+3.90%
$-- $4,767
Mar 17 $0.0349
+2.54%
$-- $757
Mar 10 $0.0329
+3.28%
$-- $20
Mar 3 $0.0342
-5.12%
$-- $223
Feb 24 $0.0295
-21.81%
$-- $1,796
Feb 17 $0.0475
+0.00%
$-- $0
Feb 10 $0.0362
+6.73%
$-- $3,423
Feb 3 $0.0345
-56.76%
$699,162 $2,427
Jan 27 $0.0832
+119.31%
$1.75 million $3,807
Jan 20 $0.0385
+6.45%
$810,735 $6,057
Jan 13 $0.0388
+5.46%
$756,949 $7,744
Jan 6 $0.0365
+0.48%
$900,880 $1,317
Dec 30 $0.0376
-0.92%
$790,554 $6,617
Dec 23 $0.0391
+5.10%
$801,257 $2,400
Dec 16 $0.0378
-8.24%
$773,988 $2,563
Dec 9 $0.0407
-1.28%
$866,798 $45,157
Dec 2 $0.0427
-0.31%
$866,071 $28,147
Nov 25 $0.0428
-4.19%
$906,926 $12,805
Nov 18 $0.0438
+3.40%
$938,906 $2,038
Nov 11 $0.043
-5.96%
$886,064 $16,190
Nov 4 $0.0454
+14.45%
$960,192 $7,139
Oct 28 $0.0397
-3.30%
$833,240 $50,104
Oct 21 $0.0406
-4.76%
$840,474 $1,592
Oct 14 $0.0428
+4.72%
$898,150 $1,835
Oct 7 $0.041
-1.58%
$859,802 $8,818
Mar 25 $0.101
-0.49%
$-- $13,654
Mar 4 $0.136
+0.40%
$-- $13,641
Feb 26 $0.151
+0.02%
$-- $10,505
Feb 19 $0.151
+2.33%
$3.17 million $10,516
Jan 22 $0.13
+2.74%
$-- $22,954
Dec 11 $0.212
+1.71%
$-- $45,568
Oct 23 $0.273
-0.69%
$-- $74,683
Oct 16 $0.19
+0.76%
$-- $22,841
Oct 9 $0.35
+0.06%
$-- $148,827
Oct 2 $0.622
-16.28%
$-- $85,650
Download