Coinranking
BITCOIN BSC Historical Data
BTCBSC
Page 3
| Date | | |
|---|---|---|
| Dec 19, 2024 | $ 0.0383 | -3.27% |
| Dec 18, 2024 | $ 0.0396 | -3.33% |
| Dec 17, 2024 | $ 0.0411 | -0.06% |
| Dec 16, 2024 | $ 0.0412 | -0.09% |
| Dec 15, 2024 | $ 0.0413 | +1.01% |
| Dec 14, 2024 | $ 0.0407 | -4.76% |
| Dec 13, 2024 | $ 0.0426 | +4.23% |
| Dec 12, 2024 | $ 0.0407 | -9.21% |
| Dec 11, 2024 | $ 0.0448 | +14.65% |
| Dec 10, 2024 | $ 0.039 | -0.22% |
| Dec 9, 2024 | $ 0.0394 | -4.60% |
| Dec 8, 2024 | $ 0.0412 | -3.26% |
| Dec 7, 2024 | $ 0.0427 | +2.88% |
| Dec 6, 2024 | $ 0.0414 | -1.28% |
| Dec 5, 2024 | $ 0.042 | -4.72% |
| Dec 4, 2024 | $ 0.0444 | +0.50% |
| Dec 3, 2024 | $ 0.0456 | +10.76% |
| Dec 2, 2024 | $ 0.0412 | -3.83% |
| Dec 1, 2024 | $ 0.0428 | -0.20% |
| Nov 30, 2024 | $ 0.043 | -2.48% |
| Nov 29, 2024 | $ 0.0441 | -0.58% |
| Nov 28, 2024 | $ 0.0445 | +1.39% |
| Nov 27, 2024 | $ 0.0438 | +4.94% |
| Nov 26, 2024 | $ 0.0418 | -3.00% |
| Nov 25, 2024 | $ 0.043 | -3.86% |
| Nov 24, 2024 | $ 0.0447 | +1.54% |
| Nov 23, 2024 | $ 0.0438 | +2.37% |
| Nov 22, 2024 | $ 0.0428 | -0.01% |
| Nov 21, 2024 | $ 0.0424 | +2.12% |
| Nov 20, 2024 | $ 0.0414 | +1.53% |
| Nov 19, 2024 | $ 0.0412 | -2.12% |
| Nov 18, 2024 | $ 0.0421 | -0.65% |
| Nov 17, 2024 | $ 0.0422 | -1.87% |
| Nov 16, 2024 | $ 0.043 | -1.72% |
| Nov 15, 2024 | $ 0.0438 | +0.09% |
| Nov 14, 2024 | $ 0.0438 | +0.16% |
| Nov 13, 2024 | $ 0.0437 | -0.94% |
| Nov 12, 2024 | $ 0.044 | -4.30% |
| Nov 11, 2024 | $ 0.0457 | -0.10% |
| Nov 10, 2024 | $ 0.0457 | +1.32% |
| Nov 9, 2024 | $ 0.0454 | +4.98% |
| Nov 8, 2024 | $ 0.0433 | -0.08% |
| Nov 7, 2024 | $ 0.0432 | +1.25% |
| Nov 6, 2024 | $ 0.0425 | +2.24% |
| Nov 5, 2024 | $ 0.0424 | +18.12% |
| Nov 4, 2024 | $ 0.0396 | -0.01% |
| Nov 3, 2024 | $ 0.0397 | -7.76% |
| Nov 2, 2024 | $ 0.0427 | +1.76% |
| Nov 1, 2024 | $ 0.0421 | +5.17% |
| Oct 31, 2024 | $ 0.0397 | -4.99% |