Coinranking
BITCOIN BSC Historical Data
BTCBSC
| Date | | |
|---|---|---|
| Aug 2, 2025 | $ 0.0319 | +19.00% |
| Aug 1, 2025 | $ 0.0402 | +85.95% |
| Jul 31, 2025 | $ 0.0217 | -15.13% |
| Jul 30, 2025 | $ 0.0244 | +5.20% |
| Jul 29, 2025 | $ 0.0233 | -1.18% |
| Jul 28, 2025 | $ 0.0239 | -1.98% |
| Jul 27, 2025 | $ 0.0243 | +5.15% |
| Jul 26, 2025 | $ 0.0228 | +1.13% |
| Jul 25, 2025 | $ 0.0226 | +1.52% |
| Jul 24, 2025 | $ 0.0223 | +0.11% |
| Jul 23, 2025 | $ 0.0222 | -1.54% |
| Jul 22, 2025 | $ 0.0226 | -1.02% |
| Jul 21, 2025 | $ 0.0228 | +4.44% |
| Jul 20, 2025 | $ 0.0218 | +3.05% |
| Jul 19, 2025 | $ 0.0211 | +0.42% |
| Jul 18, 2025 | $ 0.021 | +0.83% |
| Jul 17, 2025 | $ 0.0209 | +3.05% |
| Jul 16, 2025 | $ 0.0203 | +1.76% |
| Jul 15, 2025 | $ 0.02 | +0.53% |
| Jul 14, 2025 | $ 0.0199 | +0.18% |
| Jul 13, 2025 | $ 0.0198 | -1.48% |
| Jul 12, 2025 | $ 0.0201 | -0.69% |
| Jul 11, 2025 | $ 0.0202 | +1.90% |
| Jul 10, 2025 | $ 0.0199 | -2.68% |
| Jul 9, 2025 | $ 0.0204 | +1.48% |
| Jul 8, 2025 | $ 0.0201 | -0.13% |
| Jul 7, 2025 | $ 0.0201 | -0.23% |
| Apr 7, 2025 | $ 0.0323 | +0.00% |
| Apr 4, 2025 | $ 0.0391 | +0.00% |
| Mar 31, 2025 | $ 0.034 | +0.00% |
| Mar 28, 2025 | $ 0.0373 | +0.00% |
| Mar 24, 2025 | $ 0.0359 | +0.00% |
| Mar 21, 2025 | $ 0.0349 | +0.00% |
| Mar 17, 2025 | $ 0.034 | +0.00% |
| Mar 14, 2025 | $ 0.0329 | +0.00% |
| Mar 10, 2025 | $ 0.0319 | +0.00% |
| Mar 7, 2025 | $ 0.0342 | +0.00% |
| Mar 3, 2025 | $ 0.0361 | +0.00% |
| Feb 28, 2025 | $ 0.0295 | +0.00% |
| Feb 24, 2025 | $ 0.0378 | +0.00% |
| Feb 17, 2025 | $ 0.0475 | +0.00% |
| Feb 16, 2025 | $ 0.035 | +0.88% |
| Feb 15, 2025 | $ 0.0362 | +3.82% |
| Feb 14, 2025 | $ 0.0344 | -5.06% |
| Feb 13, 2025 | $ 0.0373 | -5.46% |
| Feb 12, 2025 | $ 0.0394 | +18.62% |
| Feb 11, 2025 | $ 0.0341 | -1.12% |
| Feb 10, 2025 | $ 0.0337 | -0.50% |
| Feb 9, 2025 | $ 0.0333 | -1.45% |
| Feb 8, 2025 | $ 0.0345 | +12.43% |
Previous Next