Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Elephant Money Historical Data

ELEPHANT Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 2026 $0.0₇434
+3.17%
$-- $90,570
Sep 2, 2026 $0.0₇421
+0.01%
$-- $14,312
Sep 1, 2026 $0.0₇421
-0.55%
$-- $14,944
Aug 31, 2026 $0.0₇423
+0.00%
$-- $509
Aug 30, 2026 $0.0₇423
+0.00%
$-- $222
Aug 29, 2026 $0.0₇423
+0.00%
$-- $39,143
Aug 28, 2026 $0.0₇423
-1.31%
$-- $38,673
Aug 27, 2026 $0.0₇429
+0.58%
$-- $17,104
Aug 26, 2026 $0.0₇426
+0.15%
$-- $5,221
Aug 25, 2026 $0.0₇426
-0.58%
$-- $31,434
Aug 24, 2026 $0.0₇428
+0.74%
$-- $35,120
Aug 23, 2026 $0.0₇425
-0.07%
$-- $38,175
Aug 22, 2026 $0.0₇425
+1.33%
$-- $62,692
Aug 21, 2026 $0.0₇42
+4.63%
$-- $134,111
Aug 20, 2026 $0.0₇401
+3.42%
$-- $94,856
Aug 19, 2026 $0.0₇388
+0.00%
$-- $3
Aug 18, 2026 $0.0₇388
+0.00%
$-- $158
Aug 16, 2026 $0.0₇388
+0.00%
$-- $410
Aug 15, 2026 $0.0₇388
+0.02%
$-- $615
Aug 14, 2026 $0.0₇387
+0.00%
$-- $0
Aug 13, 2026 $0.0₇387
+0.04%
$-- $1,423
Aug 12, 2026 $0.0₇387
+0.01%
$-- $7,034
Aug 11, 2026 $0.0₇387
+0.56%
$-- $15,431
Aug 10, 2026 $0.0₇385
+0.05%
$-- $11,188
Aug 9, 2026 $0.0₇385
+0.52%
$-- $14,491
Aug 8, 2026 $0.0₇383
+0.01%
$-- $1,842
Aug 7, 2026 $0.0₇383
-0.24%
$-- $17,645
Aug 6, 2026 $0.0₇384
-0.47%
$-- $13,468
Aug 5, 2026 $0.0₇386
+1.29%
$-- $36,508
Aug 4, 2026 $0.0₇381
+0.06%
$-- $6,612
Aug 3, 2026 $0.0₇38
+0.15%
$-- $4,556
Aug 2, 2026 $0.0₇38
+0.61%
$-- $17,957
Aug 1, 2026 $0.0₇377
-1.36%
$-- $36,999
Jul 30, 2026 $0.0₇383
+2.37%
$-- $64,273
Jul 29, 2026 $0.0₇374
-1.34%
$-- $284
Jul 28, 2026 $0.0₇374
-0.41%
$-- $12,897
Jul 27, 2026 $0.0₇375
+0.05%
$-- $4,002
Jul 26, 2026 $0.0₇375
+0.20%
$-- $5,448
Jul 25, 2026 $0.0₇374
+0.00%
$-- $3,209
Jul 24, 2026 $0.0₇374
-0.46%
$-- $16,867
Jul 23, 2026 $0.0₇376
-0.16%
$-- $4,155
Jul 22, 2026 $0.0₇377
-0.10%
$-- $2,705
Jul 21, 2026 $0.0₇377
+0.32%
$-- $21,828
Jul 20, 2026 $0.0₇376
+0.46%
$-- $14,527
Jul 19, 2026 $0.0₇374
+0.03%
$-- $2,620
Jul 18, 2026 $0.0₇374
+0.08%
$-- $1,741
Jul 17, 2026 $0.0₇374
-1.57%
$-- $47,306
Jul 16, 2026 $0.0₇38
+0.00%
$-- $9
Jul 15, 2026 $0.0₇38
+0.02%
$-- $16,674
Jul 14, 2026 $0.0₇38
+0.56%
$-- $20,943