Elephant Money Historical Data

ELEPHANT Page 11
Download
Date Close Price change Market cap Trading volume
Feb 19, 2024 $ 0.0₆249
+0.17%
$ 0 $ 60,141
Feb 18, 2024 $ 0.0₆249
-1.93%
$ 0 $ 32,657
Feb 17, 2024 $ 0.0₆254
-1.66%
$ 0 $ 19,767
Feb 16, 2024 $ 0.0₆258
-0.47%
$ 0 $ 391,680
Feb 15, 2024 $ 0.0₆259
+5.31%
$ 0 $ 159,320
Feb 14, 2024 $ 0.0₆246
+0.18%
$ 0 $ 482,422
Feb 13, 2024 $ 0.0₆246
-1.61%
$ 0 $ 80,907
Feb 12, 2024 $ 0.0₆25
+1.05%
$ 0 $ 176,894
Feb 11, 2024 $ 0.0₆247
-1.38%
$ 0 $ 149,409
Feb 10, 2024 $ 0.0₆25
-0.95%
$ 0 $ 48,772
Feb 9, 2024 $ 0.0₆252
+0.26%
$ 0 $ 85,244
Feb 8, 2024 $ 0.0₆252
+3.47%
$ 0 $ 107,134
Feb 7, 2024 $ 0.0₆244
+0.41%
$ 0 $ 234,194
Feb 6, 2024 $ 0.0₆243
-3.61%
$ 0 $ 630,383
Feb 5, 2024 $ 0.0₆252
-2.35%
$ 0 $ 354,823
Feb 4, 2024 $ 0.0₆258
+1.40%
$ 0 $ 30,362
Feb 3, 2024 $ 0.0₆254
-1.16%
$ 0 $ 47,713
Feb 2, 2024 $ 0.0₆257
-0.17%
$ 0 $ 138,467
Feb 1, 2024 $ 0.0₆257
-0.70%
$ 0 $ 82,627
Jan 31, 2024 $ 0.0₆259
-3.26%
$ 0 $ 73,582
Jan 30, 2024 $ 0.0₆268
-1.87%
$ 0 $ 104,587
Jan 29, 2024 $ 0.0₆273
+108.24%
$ 0 $ 24,957
Jan 28, 2024 $ 0.0₆131
-99.70%
$ 0 $ 3
Jan 27, 2024 $ 0.0000431
+15,867.69%
$ 43 $ 2.18 million
Jan 26, 2024 $ 0.0₆27
-4.40%
$ 0 $ 35,339
Jan 25, 2024 $ 0.0₆282
-1.47%
$ 0 $ 173,197
Jan 24, 2024 $ 0.0₆287
+6.99%
$ 0 $ 37,351
Jan 23, 2024 $ 0.0₆268
-6.45%
$ 0 $ 132,782
Jan 22, 2024 $ 0.0₆286
+1.36%
$ 0 $ 127,194
Jan 21, 2024 $ 0.0₆282
+0.53%
$ 0 $ 30,358
Jan 20, 2024 $ 0.0₆28
-0.92%
$ 0 $ 40,482
Jan 19, 2024 $ 0.0₆283
+0.98%
$ 0 $ 24,995
Jan 18, 2024 $ 0.0₆281
-0.28%
$ 0 $ 76,200
Jan 17, 2024 $ 0.0₆282
-0.86%
$ 0 $ 118,963
Jan 16, 2024 $ 0.0₆284
+0.21%
$ 0 $ 59,959
Jan 15, 2024 $ 0.0₆284
+4.40%
$ 0 $ 162,799
Jan 14, 2024 $ 0.0₆272
-4.94%
$ 0 $ 66,767
Jan 13, 2024 $ 0.0₆286
+1.61%
$ 0 $ 802,397
Jan 12, 2024 $ 0.0₆281
-3.54%
$ 0 $ 268,695
Jan 11, 2024 $ 0.0₆292
-1.99%
$ 0 $ 500,603
Jan 10, 2024 $ 0.0₆298
-0.67%
$ 0 $ 1.31 million
Jan 9, 2024 $ 0.0₆3
-1.26%
$ 0 $ 48,268
Jan 8, 2024 $ 0.0₆303
+4.53%
$ 0 $ 1.09 million
Jan 7, 2024 $ 0.0₆29
-2.06%
$ 0 $ 308,496
Jan 6, 2024 $ 0.0₆297
-16.20%
$ 0 $ 3.23 million
Jan 5, 2024 $ 0.0₆354
-1.65%
$ 0 $ 145,857
Jan 4, 2024 $ 0.0₆36
-3.37%
$ 0 $ 2.68 million
Jan 3, 2024 $ 0.0₆372
+0.32%
$ 0 $ 401,083
Jan 2, 2024 $ 0.0₆371
-1.57%
$ 0 $ 79,888
Jan 1, 2024 $ 0.0₆377
+1.24%
$ 0 $ 72,434