Elephant Money Historical Data

ELEPHANT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 0.0₆203
-2.90%
$ -- $ 99,415
Apr 25, 2024 $ 0.0₆209
-0.95%
$ -- $ 534,253
Apr 24, 2024 $ 0.0₆211
-0.63%
$ -- $ 221,197
Apr 23, 2024 $ 0.0₆215
+0.58%
$ -- $ 35,041
Apr 22, 2024 $ 0.0₆214
+4.17%
$ -- $ 164,012
Apr 21, 2024 $ 0.0₆206
+0.14%
$ -- $ 171,654
Apr 20, 2024 $ 0.0₆205
-0.23%
$ -- $ 688,022
Apr 19, 2024 $ 0.0₆206
-0.47%
$ -- $ 281,930
Apr 18, 2024 $ 0.0₆207
+2.46%
$ -- $ 57,549
Apr 17, 2024 $ 0.0₆202
-0.36%
$ -- $ 138,611
Apr 16, 2024 $ 0.0₆203
-4.02%
$ -- $ 129,807
Apr 15, 2024 $ 0.0₆211
-2.39%
$ -- $ 150,851
Apr 14, 2024 $ 0.0₆217
+0.97%
$ -- $ 202,167
Apr 13, 2024 $ 0.0₆216
-4.54%
$ -- $ 775,755
Apr 12, 2024 $ 0.0₆226
-2.95%
$ -- $ 285,098
Apr 11, 2024 $ 0.0₆233
-1.88%
$ -- $ 197,992
Apr 10, 2024 $ 0.0₆237
+4.02%
$ -- $ 171,778
Apr 9, 2024 $ 0.0₆228
-1.81%
$ -- $ 99,241
Apr 8, 2024 $ 0.0₆232
-0.31%
$ -- $ 396,257
Apr 7, 2024 $ 0.0₆233
-0.66%
$ -- $ 10,671
Apr 6, 2024 $ 0.0₆235
+1.41%
$ -- $ 32,233
Apr 5, 2024 $ 0.0₆232
-0.93%
$ -- $ 69,782
Apr 4, 2024 $ 0.0₆234
+3.37%
$ -- $ 26,403
Apr 3, 2024 $ 0.0₆227
+3.25%
$ -- $ 242,226
Apr 2, 2024 $ 0.0₆219
-5.48%
$ -- $ 223,617
Apr 1, 2024 $ 0.0₆233
-4.97%
$ -- $ 42,554
Mar 31, 2024 $ 0.0₆245
+0.29%
$ -- $ 57,454
Mar 30, 2024 $ 0.0₆244
-2.28%
$ -- $ 157,777
Mar 29, 2024 $ 0.0₆251
+3.79%
$ -- $ 375,640
Mar 28, 2024 $ 0.0₆242
-0.52%
$ -- $ 296,646
Mar 27, 2024 $ 0.0₆243
-1.77%
$ -- $ 281,048
Mar 26, 2024 $ 0.0₆247
-2.52%
$ -- $ 215,156
Mar 25, 2024 $ 0.0₆253
+2.61%
$ -- $ 190,344
Mar 24, 2024 $ 0.0₆247
+2.16%
$ -- $ 40,276
Mar 23, 2024 $ 0.0₆242
+0.83%
$ -- $ 18,371
Mar 22, 2024 $ 0.0₆239
-1.01%
$ -- $ 63,958
Mar 21, 2024 $ 0.0₆242
-0.77%
$ -- $ 105,281
Mar 20, 2024 $ 0.0₆243
+9.20%
$ -- $ 13,063
Mar 19, 2024 $ 0.0₆223
-8.27%
$ -- $ 449,954
Mar 18, 2024 $ 0.0₆243
-4.11%
$ -- $ 221,905
Mar 17, 2024 $ 0.0₆253
-0.91%
$ -- $ 47,017
Mar 16, 2024 $ 0.0₆256
-8.53%
$ -- $ 66,659
Mar 15, 2024 $ 0.0₆277
+1.90%
$ -- $ 283,323
Mar 14, 2024 $ 0.0₆271
-4.49%
$ -- $ 156,628
Mar 13, 2024 $ 0.0₆283
+11.23%
$ -- $ 683,782
Mar 12, 2024 $ 0.0₆255
+2.50%
$ -- $ 178,517
Mar 11, 2024 $ 0.0₆249
-1.61%
$ -- $ 117,779
Mar 10, 2024 $ 0.0₆253
+5.18%
$ -- $ 386,600
Mar 9, 2024 $ 0.0₆241
+0.11%
$ -- $ 70,801
Mar 8, 2024 $ 0.0₆24
+1.97%
$ -- $ 86,848