Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Elephant Money Historical Data

ELEPHANT Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 2024 $0.0₇553
+2.27%
$-- $110,285
Aug 9, 2024 $0.0₇54
-4.59%
$-- $408,059
Aug 8, 2024 $0.0₇566
-37.14%
$-- $642,561
Aug 7, 2024 $0.0₇557
-2.02%
$-- $17,816
Aug 6, 2024 $0.0₇568
+2.08%
$-- $23,404
Aug 5, 2024 $0.0₇557
-0.53%
$-- $510,453
Aug 4, 2024 $0.0₇56
-4.38%
$-- $107,353
Aug 3, 2024 $0.0₇587
-2.29%
$-- $187,403
Aug 2, 2024 $0.0₇6
-5.78%
$-- $35,053
Aug 1, 2024 $0.0₇637
-0.17%
$-- $90,422
Jul 31, 2024 $0.0₇638
-2.59%
$-- $100,334
Jul 30, 2024 $0.0₇654
-1.95%
$-- $171,653
Jul 29, 2024 $0.0₇667
-3.26%
$-- $55,240
Jul 28, 2024 $0.0₇69
+0.09%
$-- $35,285
Jul 27, 2024 $0.0₇69
-0.64%
$-- $23,518
Jul 26, 2024 $0.0₇696
+1.98%
$-- $24,511
Jul 25, 2024 $0.0₇683
-1.45%
$-- $50,830
Jul 24, 2024 $0.0₇693
-1.61%
$-- $97,901
Jul 23, 2024 $0.0₇704
-2.95%
$-- $220,303
Jul 22, 2024 $0.0₇728
-4.07%
$-- $176,118
Jul 21, 2024 $0.0₇758
+0.62%
$-- $52,087
Jul 20, 2024 $0.0₇753
-0.56%
$-- $45,258
Jul 19, 2024 $0.0₇757
+2.82%
$-- $75,724
Jul 18, 2024 $0.0₇737
+1.90%
$-- $211,768
Jul 17, 2024 $0.0₇723
-2.27%
$-- $23,446
Jul 16, 2024 $0.0₇74
-5.09%
$-- $645,582
Jul 15, 2024 $0.0₇78
+3.37%
$-- $744,596
Jul 14, 2024 $0.0₇755
+2.13%
$-- $35,016
Jul 13, 2024 $0.0₇739
-0.90%
$-- $60,398
Jul 12, 2024 $0.0₇745
+2.25%
$-- $33,533
Jul 11, 2024 $0.0₇729
-1.28%
$-- $43,547
Jul 10, 2024 $0.0₇738
+1.60%
$-- $28,733
Jul 9, 2024 $0.0₇727
+1.29%
$-- $103,231
Jul 8, 2024 $0.0₇718
+2.83%
$-- $36,520
Jul 7, 2024 $0.0₇697
-5.19%
$-- $28,080
Jul 6, 2024 $0.0₇75
+5.70%
$-- $37,385
Jul 5, 2024 $0.0₇709
+0.81%
$-- $90,760
Jul 4, 2024 $0.0₇705
-5.47%
$-- $187,085
Jul 3, 2024 $0.0₇746
-3.43%
$-- $33,761
Jul 2, 2024 $0.0₇772
+1.03%
$-- $63,753
Jul 1, 2024 $0.0₇764
-2.06%
$-- $47,872
Jun 30, 2024 $0.0₇78
+2.47%
$-- $14,571
Jun 29, 2024 $0.0₇761
-0.37%
$-- $13,664
Jun 28, 2024 $0.0₇764
-1.91%
$-- $68,312
Jun 27, 2024 $0.0₇779
-3.00%
$-- $973,959
Jun 26, 2024 $0.0₇803
-0.31%
$-- $125,151
Jun 25, 2024 $0.0₇805
+1.16%
$-- $56,472
Jun 24, 2024 $0.0₇796
-0.46%
$-- $67,399
Jun 23, 2024 $0.0₇799
-2.45%
$-- $26,908
Jun 22, 2024 $0.0₇819
-57.99%
$-- $11,045