Elephant Money Historical Data

ELEPHANT Page 12
Download
Date Close Price change Market cap Trading volume
Dec 31, 2023 $ 0.0₆373
-1.56%
$ 0 $ 115,803
Dec 30, 2023 $ 0.0₆379
+0.67%
$ 0 $ 123,331
Dec 29, 2023 $ 0.0₆377
-1.09%
$ 0 $ 149,140
Dec 28, 2023 $ 0.0₆381
+2.47%
$ 0 $ 1.05 million
Dec 27, 2023 $ 0.0₆372
+1.52%
$ 0 $ 1.9 million
Dec 26, 2023 $ 0.0₆366
+9.44%
$ 0 $ 3.35 million
Dec 25, 2023 $ 0.0₆335
+0.86%
$ 0 $ 156,472
Dec 24, 2023 $ 0.0₆332
-2.42%
$ 0 $ 105,706
Dec 23, 2023 $ 0.0₆341
+4.82%
$ 0 $ 415,098
Dec 22, 2023 $ 0.0₆325
-5.48%
$ 0 $ 120,683
Dec 21, 2023 $ 0.0₆344
+5.42%
$ 0 $ 478,899
Dec 20, 2023 $ 0.0₆326
+1.20%
$ 0 $ 313,315
Dec 19, 2023 $ 0.0₆322
+2.73%
$ 0 $ 297,481
Dec 18, 2023 $ 0.0₆313
+1.27%
$ 0 $ 16,957
Dec 17, 2023 $ 0.0₆31
-2.79%
$ 0 $ 168,585
Dec 16, 2023 $ 0.0₆318
-1.86%
$ 0 $ 318,487
Dec 15, 2023 $ 0.0₆324
-2.19%
$ 0 $ 76,474
Dec 14, 2023 $ 0.0₆332
-1.01%
$ 0 $ 16,672
Dec 13, 2023 $ 0.0₆335
-0.12%
$ 0 $ 231,879
Dec 12, 2023 $ 0.0₆335
+4.07%
$ 0 $ 161,660
Dec 11, 2023 $ 0.0₆322
+0.81%
$ 0 $ 77,463
Dec 10, 2023 $ 0.0₆319
-1.00%
$ 0 $ 40,051
Dec 9, 2023 $ 0.0₆323
+0.07%
$ 0 $ 102,519
Dec 8, 2023 $ 0.0₆323
+0.99%
$ 0 $ 152,199
Dec 7, 2023 $ 0.0₆32
+1.51%
$ 0 $ 29,066
Dec 6, 2023 $ 0.0₆315
+1.16%
$ 0 $ 322,075
Dec 5, 2023 $ 0.0₆311
-1.87%
$ 0 $ 1.89 million
Dec 4, 2023 $ 0.0₆317
-7.36%
$ 0 $ 3.47 million
Dec 3, 2023 $ 0.0₆343
-2.51%
$ 0 $ 1.01 million
Dec 2, 2023 $ 0.0₆351
-9.75%
$ 0 $ 3.37 million
Dec 1, 2023 $ 0.0₆389
-1.32%
$ 0 $ 522,324
Nov 30, 2023 $ 0.0₆395
-0.78%
$ 0 $ 265,322
Nov 29, 2023 $ 0.0₆398
+1.30%
$ 0 $ 159,980
Nov 28, 2023 $ 0.0₆393
+0.29%
$ 0 $ 52,007
Nov 27, 2023 $ 0.0₆392
-0.82%
$ 0 $ 292,163
Nov 26, 2023 $ 0.0₆395
-1.82%
$ 0 $ 165,362
Nov 25, 2023 $ 0.0₆402
+1.06%
$ 0 $ 494,918
Nov 24, 2023 $ 0.0₆397
-0.06%
$ 0 $ 72,226
Nov 23, 2023 $ 0.0₆398
-1.30%
$ 0 $ 105,102
Nov 22, 2023 $ 0.0₆403
-2.38%
$ 0 $ 153,498
Nov 21, 2023 $ 0.0₆413
-3.64%
$ 0 $ 175,179
Nov 20, 2023 $ 0.0₆429
+2.37%
$ 0 $ 74,863
Nov 19, 2023 $ 0.0₆419
+0.56%
$ 0 $ 97,013
Nov 18, 2023 $ 0.0₆416
+1.38%
$ 0 $ 74,310
Nov 17, 2023 $ 0.0₆41
+1.01%
$ 0 $ 118,617
Nov 16, 2023 $ 0.0₆406
-2.92%
$ 0 $ 110,037
Nov 15, 2023 $ 0.0₆418
+3.09%
$ 0 $ 372,045
Nov 14, 2023 $ 0.0₆406
+3.02%
$ 0 $ 226,100
Nov 13, 2023 $ 0.0₆394
-5.67%
$ 0 $ 781,456
Nov 12, 2023 $ 0.0₆417
-0.49%
$ 0 $ 481,094