Elephant Money Historical Data

ELEPHANT Page 17
Download
Date Close Price change Market cap Trading volume
Aug 28, 2023 $0.0₆326
+2.33%
$-- $627,191
Aug 27, 2023 $0.0₆319
+0.92%
$-- $99,274
Aug 26, 2023 $0.0₆316
+0.91%
$-- $87,486
Aug 25, 2023 $0.0₆313
+0.90%
$-- $21,296
Aug 24, 2023 $0.0₆31
+3.20%
$-- $79,927
Aug 23, 2023 $0.0₆3
+0.67%
$-- $29,525
Aug 22, 2023 $0.0₆298
-0.21%
$-- $229,597
Aug 21, 2023 $0.0₆299
-1.51%
$-- $112,001
Aug 20, 2023 $0.0₆304
+1.68%
$-- $168,598
Aug 19, 2023 $0.0₆299
+0.91%
$-- $134,563
Aug 18, 2023 $0.0₆296
+3.19%
$-- $248,589
Aug 17, 2023 $0.0₆288
-0.85%
$-- $161,916
Aug 16, 2023 $0.0₆29
+3.14%
$-- $5.47 million
Aug 15, 2023 $0.0₆281
+0.64%
$-- $185,348
Aug 14, 2023 $0.0₆279
+3.18%
$-- $11.84 million
Aug 13, 2023 $0.0₆271
+1.72%
$-- $2.37 million
Aug 12, 2023 $0.0₆266
+1.83%
$-- $1.07 million
Aug 11, 2023 $0.0₆261
+1.38%
$-- $4.65 million
Aug 10, 2023 $0.0₆258
+0.50%
$-- $67.79 million
Aug 9, 2023 $0.0₆256
+1.69%
$-- $143,968
Aug 8, 2023 $0.0₆252
+2.17%
$-- $28.73 million
Aug 7, 2023 $0.0₆247
+1.32%
$-- $67,481
Aug 6, 2023 $0.0₆244
+1.93%
$-- $2.1 million
Aug 5, 2023 $0.0₆239
+1.57%
$-- $600,055
Aug 4, 2023 $0.0₆235
+2.38%
$-- $449,344
Aug 3, 2023 $0.0₆23
+3.37%
$-- $40.06 million
Aug 2, 2023 $0.0₆222
-1.24%
$-- $4.41 million
Aug 1, 2023 $0.0₆225
+3.33%
$-- $5.36 million
Jul 31, 2023 $0.0₆218
-1.38%
$-- $3.76 million
Jul 30, 2023 $0.0₆219
+0.04%
$-- $11,616
Jul 29, 2023 $0.0₆219
+0.31%
$-- $40,986
Jul 28, 2023 $0.0₆218
+1.61%
$-- $58,301
Jul 27, 2023 $0.0₆215
-0.15%
$-- $336,810
Jul 26, 2023 $0.0₆212
+0.13%
$-- $47,043
Jul 25, 2023 $0.0₆212
+0.17%
$-- $818,536
Jul 22, 2023 $0.0₆21
-0.60%
$-- $14,063
Jul 21, 2023 $0.0₆211
+1.69%
$-- $156,481
Jul 20, 2023 $0.0₆207
+1.15%
$-- $38,106
Jul 19, 2023 $0.0₆205
-2.90%
$-- $23,042
Jul 18, 2023 $0.0₆211
+3.42%
$-- $108,073
Jul 17, 2023 $0.0₆204
-2.47%
$-- $43,491
Jul 16, 2023 $0.0₆21
-0.24%
$-- $427,765
Jul 15, 2023 $0.0₆21
+2.39%
$-- $10.47 million
Jul 14, 2023 $0.0₆205
-2.74%
$-- $3.2 million
Jul 13, 2023 $0.0₆21
+5.56%
$-- $1.01 million
Jul 12, 2023 $0.0₆199
+1.26%
$-- $2 million
Jul 11, 2023 $0.0₆197
+0.85%
$-- $53,799
Jul 10, 2023 $0.0₆195
+1.86%
$-- $751,120
Jul 9, 2023 $0.0₆191
+0.01%
$-- $25,843
Jul 8, 2023 $0.0₆192
+0.00%
$-- $20,708