Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Elephant Money Historical Data

ELEPHANT Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 2023 $0.0₆365
+2.78%
$-- $497,929
Oct 14, 2023 $0.0₆355
+1.05%
$-- $213,216
Oct 13, 2023 $0.0₆352
+1.60%
$-- $169,689
Oct 12, 2023 $0.0₆346
-0.68%
$-- $234,904
Oct 11, 2023 $0.0₆349
+0.19%
$-- $647,524
Oct 10, 2023 $0.0₆348
-1.42%
$-- $427,300
Oct 9, 2023 $0.0₆353
-20.46%
$-- $9.39 million
Oct 8, 2023 $0.0₆444
-2.65%
$-- $929,252
Oct 7, 2023 $0.0₆456
-0.31%
$-- $265,542
Oct 6, 2023 $0.0₆458
-3.83%
$-- $1.82 million
Oct 5, 2023 $0.0₆474
-0.29%
$-- $613,867
Oct 4, 2023 $0.0₆476
+13.34%
$-- $4.4 million
Oct 3, 2023 $0.0₆419
-21.00%
$-- $12.32 million
Oct 2, 2023 $0.0₆531
-7.98%
$1 $3.34 million
Oct 1, 2023 $0.0₆577
+1.44%
$1 $936,655
Sep 30, 2023 $0.0₆568
+1.51%
$1 $662,584
Sep 29, 2023 $0.0₆56
+2.04%
$1 $648,605
Sep 28, 2023 $0.0₆549
+2.72%
$1 $556,476
Sep 27, 2023 $0.0₆534
+1.67%
$1 $510,989
Sep 26, 2023 $0.0₆525
+2.92%
$1 $857,780
Sep 25, 2023 $0.0₆51
+2.07%
$1 $785,133
Sep 24, 2023 $0.0₆5
+1.88%
$-- $528,456
Sep 23, 2023 $0.0₆491
+1.55%
$-- $648,623
Sep 22, 2023 $0.0₆483
+2.30%
$-- $526,069
Sep 21, 2023 $0.0₆472
+1.30%
$-- $874,268
Sep 20, 2023 $0.0₆466
+2.56%
$-- $840,491
Sep 19, 2023 $0.0₆455
+2.04%
$-- $600,701
Sep 18, 2023 $0.0₆446
+1.44%
$-- $428,985
Sep 17, 2023 $0.0₆44
+1.45%
$-- $343,083
Sep 16, 2023 $0.0₆433
+3.14%
$-- $788,473
Sep 15, 2023 $0.0₆42
+5.15%
$-- $1.55 million
Sep 14, 2023 $0.0₆399
+1.43%
$-- $374,982
Sep 13, 2023 $0.0₆394
+1.51%
$-- $285,086
Sep 12, 2023 $0.0₆388
+2.17%
$-- $299,236
Sep 11, 2023 $0.0₆38
-0.83%
$-- $253,274
Sep 10, 2023 $0.0₆383
-0.24%
$-- $33,829
Sep 9, 2023 $0.0₆384
+1.39%
$-- $254,041
Sep 8, 2023 $0.0₆379
+1.38%
$-- $217,351
Sep 7, 2023 $0.0₆373
+0.30%
$-- $169,454
Sep 6, 2023 $0.0₆372
+0.79%
$-- $639,020
Sep 5, 2023 $0.0₆37
+1.26%
$-- $614,440
Sep 4, 2023 $0.0₆365
+0.89%
$-- $382,093
Sep 3, 2023 $0.0₆361
+0.60%
$-- $139,698
Sep 2, 2023 $0.0₆359
+1.18%
$-- $83,541
Sep 1, 2023 $0.0₆355
+1.02%
$-- $411,426
Aug 31, 2023 $0.0₆352
-1.31%
$-- $260,776
Aug 30, 2023 $0.0₆356
+1.74%
$-- $333,273
Aug 29, 2023 $0.0₆349
+6.96%
$-- $1.54 million
Aug 28, 2023 $0.0₆326
+2.33%
$-- $627,191
Aug 27, 2023 $0.0₆319
+0.92%
$-- $99,274