Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Elephant Money Historical Data

ELEPHANT Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 4, 2023 $0.0₆317
-7.36%
$-- $3.47 million
Dec 3, 2023 $0.0₆343
-2.51%
$-- $1.01 million
Dec 2, 2023 $0.0₆351
-9.75%
$-- $3.37 million
Dec 1, 2023 $0.0₆389
-1.32%
$-- $522,324
Nov 30, 2023 $0.0₆395
-0.78%
$-- $265,322
Nov 29, 2023 $0.0₆398
+1.30%
$-- $159,980
Nov 28, 2023 $0.0₆393
+0.29%
$-- $52,007
Nov 27, 2023 $0.0₆392
-0.82%
$-- $292,163
Nov 26, 2023 $0.0₆395
-1.82%
$-- $165,362
Nov 25, 2023 $0.0₆402
+1.06%
$-- $494,918
Nov 24, 2023 $0.0₆397
-0.06%
$-- $72,226
Nov 23, 2023 $0.0₆398
-1.30%
$-- $105,102
Nov 22, 2023 $0.0₆403
-2.38%
$-- $153,498
Nov 21, 2023 $0.0₆413
-3.64%
$-- $175,179
Nov 20, 2023 $0.0₆429
+2.37%
$-- $74,863
Nov 19, 2023 $0.0₆419
+0.56%
$-- $97,013
Nov 18, 2023 $0.0₆416
+1.38%
$-- $74,310
Nov 17, 2023 $0.0₆41
+1.01%
$-- $118,617
Nov 16, 2023 $0.0₆406
-2.92%
$-- $110,037
Nov 15, 2023 $0.0₆418
+3.09%
$-- $372,045
Nov 14, 2023 $0.0₆406
+3.02%
$-- $226,100
Nov 13, 2023 $0.0₆394
-5.67%
$-- $781,456
Nov 12, 2023 $0.0₆417
-0.49%
$-- $481,094
Nov 11, 2023 $0.0₆419
-8.21%
$-- $3.85 million
Nov 10, 2023 $0.0₆457
-0.86%
$-- $266,829
Nov 9, 2023 $0.0₆46
-0.25%
$-- $633,741
Nov 8, 2023 $0.0₆461
+0.55%
$-- $232,615
Nov 7, 2023 $0.0₆459
-2.12%
$-- $158,540
Nov 6, 2023 $0.0₆468
+2.10%
$-- $85,823
Nov 5, 2023 $0.0₆459
+1.38%
$-- $47,668
Nov 4, 2023 $0.0₆453
+2.82%
$-- $84,716
Nov 3, 2023 $0.0₆441
+0.44%
$-- $85,795
Nov 2, 2023 $0.0₆439
+1.30%
$-- $55,427
Nov 1, 2023 $0.0₆433
+0.90%
$-- $264,322
Oct 31, 2023 $0.0₆429
-0.60%
$-- $240,694
Oct 30, 2023 $0.0₆432
+0.07%
$-- $205,420
Oct 29, 2023 $0.0₆431
+1.09%
$-- $136,419
Oct 28, 2023 $0.0₆427
-0.32%
$-- $542,197
Oct 27, 2023 $0.0₆429
+0.57%
$-- $115,744
Oct 26, 2023 $0.0₆426
+1.77%
$-- $128,779
Oct 25, 2023 $0.0₆419
-0.27%
$-- $246,034
Oct 24, 2023 $0.0₆42
+1.59%
$-- $468,189
Oct 23, 2023 $0.0₆414
+3.40%
$-- $455,231
Oct 22, 2023 $0.0₆4
+1.20%
$-- $126,493
Oct 21, 2023 $0.0₆395
+0.52%
$-- $64,026
Oct 20, 2023 $0.0₆393
+0.26%
$-- $36,071
Oct 19, 2023 $0.0₆392
+0.09%
$-- $160,403
Oct 18, 2023 $0.0₆392
-0.77%
$-- $167,948
Oct 17, 2023 $0.0₆395
-0.28%
$-- $159,049
Oct 16, 2023 $0.0₆396
+8.19%
$-- $2.76 million