Elephant Money Historical Data

ELEPHANT Page 16
Download
Date Close Price change Market cap Trading volume
Aug 21, 2023 $ 0.0₆299
-1.51%
$ -- $ 112,001
Aug 20, 2023 $ 0.0₆304
+1.68%
$ -- $ 168,598
Aug 19, 2023 $ 0.0₆299
+0.91%
$ -- $ 134,563
Aug 18, 2023 $ 0.0₆296
+3.19%
$ -- $ 248,589
Aug 17, 2023 $ 0.0₆288
-0.85%
$ -- $ 161,916
Aug 16, 2023 $ 0.0₆29
+3.14%
$ -- $ 5.47 million
Aug 15, 2023 $ 0.0₆281
+0.64%
$ -- $ 185,348
Aug 14, 2023 $ 0.0₆279
+3.18%
$ -- $ 11.84 million
Aug 13, 2023 $ 0.0₆271
+1.72%
$ -- $ 2.37 million
Aug 12, 2023 $ 0.0₆266
+1.83%
$ -- $ 1.07 million
Aug 11, 2023 $ 0.0₆261
+1.38%
$ -- $ 4.65 million
Aug 10, 2023 $ 0.0₆258
+0.50%
$ -- $ 67.79 million
Aug 9, 2023 $ 0.0₆256
+1.69%
$ -- $ 143,968
Aug 8, 2023 $ 0.0₆252
+2.17%
$ -- $ 28.73 million
Aug 7, 2023 $ 0.0₆247
+1.32%
$ -- $ 67,481
Aug 6, 2023 $ 0.0₆244
+1.93%
$ -- $ 2.1 million
Aug 5, 2023 $ 0.0₆239
+1.57%
$ -- $ 600,055
Aug 4, 2023 $ 0.0₆235
+2.38%
$ -- $ 449,344
Aug 3, 2023 $ 0.0₆23
+3.37%
$ -- $ 40.06 million
Aug 2, 2023 $ 0.0₆222
-1.24%
$ -- $ 4.41 million
Aug 1, 2023 $ 0.0₆225
+3.33%
$ -- $ 5.36 million
Jul 31, 2023 $ 0.0₆218
-1.38%
$ -- $ 3.76 million
Jul 30, 2023 $ 0.0₆219
+0.04%
$ -- $ 11,616
Jul 29, 2023 $ 0.0₆219
+0.31%
$ -- $ 40,986
Jul 28, 2023 $ 0.0₆218
+1.61%
$ -- $ 58,301
Jul 27, 2023 $ 0.0₆215
-0.15%
$ -- $ 336,810
Jul 26, 2023 $ 0.0₆212
+0.13%
$ -- $ 47,043
Jul 25, 2023 $ 0.0₆212
+0.17%
$ -- $ 818,536
Jul 22, 2023 $ 0.0₆21
-0.60%
$ -- $ 14,063
Jul 21, 2023 $ 0.0₆211
+1.69%
$ -- $ 156,481
Jul 20, 2023 $ 0.0₆207
+1.15%
$ -- $ 38,106
Jul 19, 2023 $ 0.0₆205
-2.90%
$ -- $ 23,042
Jul 18, 2023 $ 0.0₆211
+3.42%
$ -- $ 108,073
Jul 17, 2023 $ 0.0₆204
-2.47%
$ -- $ 43,491
Jul 16, 2023 $ 0.0₆21
-0.24%
$ -- $ 427,765
Jul 15, 2023 $ 0.0₆21
+2.39%
$ -- $ 10.47 million
Jul 14, 2023 $ 0.0₆205
-2.74%
$ -- $ 3.2 million
Jul 13, 2023 $ 0.0₆21
+5.56%
$ -- $ 1.01 million
Jul 12, 2023 $ 0.0₆199
+1.26%
$ -- $ 2 million
Jul 11, 2023 $ 0.0₆197
+0.85%
$ -- $ 53,799
Jul 10, 2023 $ 0.0₆195
+1.86%
$ -- $ 751,120
Jul 9, 2023 $ 0.0₆191
+0.01%
$ -- $ 25,843
Jul 8, 2023 $ 0.0₆192
+0.00%
$ -- $ 20,708
Jul 7, 2023 $ 0.0₆192
+2.54%
$ -- $ 40,490
Jul 6, 2023 $ 0.0₆187
-2.72%
$ -- $ 19,550
Jul 5, 2023 $ 0.0₆192
+0.88%
$ -- $ 27,170
Jul 4, 2023 $ 0.0₆19
-1.17%
$ -- $ 55,476
Jul 3, 2023 $ 0.0₆193
+0.81%
$ -- $ 1.76 million
Jul 2, 2023 $ 0.0₆191
+0.50%
$ -- $ 7.33 million
Jul 1, 2023 $ 0.0₆19
+1.17%
$ -- $ 3.46 million