Elephant Money Historical Data

ELEPHANT Page 16
Download
Date Close Price change Market cap Trading volume
Oct 17, 2023 $0.0₆395
-0.28%
$-- $159,049
Oct 16, 2023 $0.0₆396
+8.19%
$-- $2.76 million
Oct 15, 2023 $0.0₆365
+2.78%
$-- $497,929
Oct 14, 2023 $0.0₆355
+1.05%
$-- $213,216
Oct 13, 2023 $0.0₆352
+1.60%
$-- $169,689
Oct 12, 2023 $0.0₆346
-0.68%
$-- $234,904
Oct 11, 2023 $0.0₆349
+0.19%
$-- $647,524
Oct 10, 2023 $0.0₆348
-1.42%
$-- $427,300
Oct 9, 2023 $0.0₆353
-20.46%
$-- $9.39 million
Oct 8, 2023 $0.0₆444
-2.65%
$-- $929,252
Oct 7, 2023 $0.0₆456
-0.31%
$-- $265,542
Oct 6, 2023 $0.0₆458
-3.83%
$-- $1.82 million
Oct 5, 2023 $0.0₆474
-0.29%
$-- $613,867
Oct 4, 2023 $0.0₆476
+13.34%
$-- $4.4 million
Oct 3, 2023 $0.0₆419
-21.00%
$-- $12.32 million
Oct 2, 2023 $0.0₆531
-7.98%
$1 $3.34 million
Oct 1, 2023 $0.0₆577
+1.44%
$1 $936,655
Sep 30, 2023 $0.0₆568
+1.51%
$1 $662,584
Sep 29, 2023 $0.0₆56
+2.04%
$1 $648,605
Sep 28, 2023 $0.0₆549
+2.72%
$1 $556,476
Sep 27, 2023 $0.0₆534
+1.67%
$1 $510,989
Sep 26, 2023 $0.0₆525
+2.92%
$1 $857,780
Sep 25, 2023 $0.0₆51
+2.07%
$1 $785,133
Sep 24, 2023 $0.0₆5
+1.88%
$-- $528,456
Sep 23, 2023 $0.0₆491
+1.55%
$-- $648,623
Sep 22, 2023 $0.0₆483
+2.30%
$-- $526,069
Sep 21, 2023 $0.0₆472
+1.30%
$-- $874,268
Sep 20, 2023 $0.0₆466
+2.56%
$-- $840,491
Sep 19, 2023 $0.0₆455
+2.04%
$-- $600,701
Sep 18, 2023 $0.0₆446
+1.44%
$-- $428,985
Sep 17, 2023 $0.0₆44
+1.45%
$-- $343,083
Sep 16, 2023 $0.0₆433
+3.14%
$-- $788,473
Sep 15, 2023 $0.0₆42
+5.15%
$-- $1.55 million
Sep 14, 2023 $0.0₆399
+1.43%
$-- $374,982
Sep 13, 2023 $0.0₆394
+1.51%
$-- $285,086
Sep 12, 2023 $0.0₆388
+2.17%
$-- $299,236
Sep 11, 2023 $0.0₆38
-0.83%
$-- $253,274
Sep 10, 2023 $0.0₆383
-0.24%
$-- $33,829
Sep 9, 2023 $0.0₆384
+1.39%
$-- $254,041
Sep 8, 2023 $0.0₆379
+1.38%
$-- $217,351
Sep 7, 2023 $0.0₆373
+0.30%
$-- $169,454
Sep 6, 2023 $0.0₆372
+0.79%
$-- $639,020
Sep 5, 2023 $0.0₆37
+1.26%
$-- $614,440
Sep 4, 2023 $0.0₆365
+0.89%
$-- $382,093
Sep 3, 2023 $0.0₆361
+0.60%
$-- $139,698
Sep 2, 2023 $0.0₆359
+1.18%
$-- $83,541
Sep 1, 2023 $0.0₆355
+1.02%
$-- $411,426
Aug 31, 2023 $0.0₆352
-1.31%
$-- $260,776
Aug 30, 2023 $0.0₆356
+1.74%
$-- $333,273
Aug 29, 2023 $0.0₆349
+6.96%
$-- $1.54 million