Elephant Money Historical Data

ELEPHANT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 17, 2023 $ 0.0₆13
+2.22%
$ -- $ 240,315
Mar 16, 2023 $ 0.0₆127
+3.11%
$ -- $ 7.43 million
Mar 15, 2023 $ 0.0₆123
+0.55%
$ -- $ 44,920
Mar 14, 2023 $ 0.0₆123
-3.34%
$ -- $ 11.23 million
Mar 13, 2023 $ 0.0₆127
+5.92%
$ -- $ 111,335
Mar 12, 2023 $ 0.0₆12
+4.54%
$ -- $ 23,687
Mar 11, 2023 $ 0.0₆114
-0.89%
$ -- $ 95,514
Mar 10, 2023 $ 0.0₆115
-2.09%
$ -- $ 10.32 million
Mar 9, 2023 $ 0.0₆116
+0.12%
$ -- $ 13,801
Mar 8, 2023 $ 0.0₆116
-3.04%
$ -- $ 13,788
Mar 7, 2023 $ 0.0₆119
+4.05%
$ -- $ 30,995
Mar 6, 2023 $ 0.0₆115
-0.49%
$ -- $ 32,473
Mar 5, 2023 $ 0.0₆115
-4.58%
$ -- $ 3.06 million
Mar 4, 2023 $ 0.0₆121
-0.21%
$ -- $ 16,226
Mar 3, 2023 $ 0.0₆117
-1.01%
$ -- $ 29,694
Mar 2, 2023 $ 0.0₆118
-2.07%
$ -- $ 1.52 million
Mar 1, 2023 $ 0.0₆12
+2.50%
$ -- $ 1.87 million
Feb 28, 2023 $ 0.0₆117
-0.93%
$ -- $ 10,303
Feb 27, 2023 $ 0.0₆118
-1.20%
$ -- $ 13,274
Feb 26, 2023 $ 0.0₆118
+1.61%
$ -- $ 21,593
Feb 25, 2023 $ 0.0₆116
+0.17%
$ -- $ 32,092
Feb 24, 2023 $ 0.0₆116
-3.38%
$ -- $ 84,842
Feb 23, 2023 $ 0.0₆12
+0.37%
$ -- $ 5.67 million
Feb 22, 2023 $ 0.0₆119
+0.59%
$ -- $ 10,873
Feb 21, 2023 $ 0.0₆119
-0.87%
$ -- $ 19,304
Feb 20, 2023 $ 0.0₆12
+0.17%
$ -- $ 16,094
Feb 19, 2023 $ 0.0₆119
-3.91%
$ -- $ 2.06 million
Feb 18, 2023 $ 0.0₆12
+1.42%
$ -- $ 123,256
Feb 17, 2023 $ 0.0₆118
-2.09%
$ -- $ 473,024
Feb 16, 2023 $ 0.0₆12
-2.23%
$ -- $ 58.57 million
Feb 15, 2023 $ 0.0₆123
+1.86%
$ -- $ 1.12 million
Feb 14, 2023 $ 0.0₆121
-1.02%
$ -- $ 5.81 million
Feb 13, 2023 $ 0.0₆122
-2.00%
$ -- $ 1.49 million
Feb 12, 2023 $ 0.0₆124
+0.13%
$ -- $ 14,156
Feb 11, 2023 $ 0.0₆124
+2.67%
$ -- $ 25,827
Feb 10, 2023 $ 0.0₆121
-2.08%
$ -- $ 120.39 million
Feb 9, 2023 $ 0.0₆124
-2.82%
$ -- $ 30.75 million
Feb 8, 2023 $ 0.0₆127
-1.05%
$ -- $ 41,402
Feb 7, 2023 $ 0.0₆128
+2.94%
$ -- $ 73,260
Feb 6, 2023 $ 0.0₆125
+0.73%
$ -- $ 57,285
Feb 5, 2023 $ 0.0₆124
-0.56%
$ -- $ 55,850
Feb 4, 2023 $ 0.0₆125
+0.04%
$ -- $ 4.18 million
Feb 3, 2023 $ 0.0₆125
+2.29%
$ -- $ 10,270
Feb 2, 2023 $ 0.0₆122
+2.59%
$ -- $ 436,243
Feb 1, 2023 $ 0.0₆119
+2.12%
$ -- $ 2.15 million
Jan 31, 2023 $ 0.0₆116
+2.02%
$ -- $ 1.09 million
Jan 30, 2023 $ 0.0₆114
-0.42%
$ -- $ 114,196
Jan 29, 2023 $ 0.0₆114
+1.86%
$ -- $ 61,689
Jan 28, 2023 $ 0.0₆112
+1.03%
$ -- $ 5.02 million
Jan 27, 2023 $ 0.0₆111
+3.45%
$ -- $ 12.39 million