Elephant Money Historical Data

ELEPHANT Page 3
Download
Date Close Price change Market cap Trading volume
May 22, 2026 $0.0000105
+2.61%
$-- $73,800
May 21, 2026 $0.0000101
+24.54K%
$10 $344,590
May 20, 2026 $0.00001
+1.81%
$10 $328,892
May 19, 2026 $0.0₅997
+0.00%
$-- $938,062
May 18, 2026 $0.0000101
+97.00K%
$10 $955,046
May 17, 2026 $0.0₇42
-99.58%
$-- $27,680
May 16, 2026 $0.0000103
-1.90%
$10 $626,395
May 15, 2026 $0.0₅955
+22.27K%
$10 $3,514
May 14, 2026 $0.0000112
+26.74K%
$11 $1.02 million
May 13, 2026 $0.0₅888
-2.69%
$-- $142,939
May 11, 2026 $0.0₅882
+3.79%
$9 $1.18 million
May 10, 2026 $0.0₅937
+0.00%
$-- $3,849
May 9, 2026 $0.0000105
-2.01%
$-- $10,434
May 8, 2026 $0.0₅948
+0.00%
$-- $206,836
May 7, 2026 $0.0₅95
+23.35K%
$9 $202,515
May 5, 2026 $0.0₅926
+0.05%
$9 $58,152
May 4, 2026 $0.0₅982
+0.00%
$-- $640
May 2, 2026 $0.0₅992
+0.99%
$10 $4,308
May 1, 2026 $0.0₇405
-99.60%
$-- $6,676
Apr 30, 2026 $0.0₇405
-99.58%
$-- $558
Apr 28, 2026 $0.0₇406
-0.01%
$-- $24,026
Apr 27, 2026 $0.0₇406
-1.07%
$-- $32,232
Apr 26, 2026 $0.0₇411
-0.07%
$-- $1,964
Apr 23, 2026 $0.0₇411
-0.64%
$-- $49,106
Apr 22, 2026 $0.0₇414
+0.95%
$-- $41,518
Apr 21, 2026 $0.0₇41
+0.39%
$-- $40,016
Apr 20, 2026 $0.0₇408
+0.26%
$-- $18,170
Apr 19, 2026 $0.0₇407
-1.34%
$-- $39,977
Apr 18, 2026 $0.0₇413
-0.48%
$-- $31,697
Apr 17, 2026 $0.0₇415
+0.91%
$-- $26,451
Mar 29, 2026 $0.0₇182
+0.00%
$-- $0
Mar 28, 2026 $0.0₇182
-0.05%
$-- $0
Mar 27, 2026 $0.0₇182
+0.00%
$-- $0.1
Mar 12, 2026 $0.0₇406
+0.00%
$-- $20
Mar 3, 2026 $0.0₇182
+0.00%
$-- $0.01
Mar 2, 2026 $0.0₇182
+0.00%
$-- $0.01
Feb 15, 2026 $0.0₇182
+0.00%
$-- $0.1
Feb 14, 2026 $0.0₇182
+0.00%
$-- $0.1
Feb 7, 2026 $0.0₇62
+0.00%
$-- $0.0₆1
Feb 6, 2026 $0.0₇62
+0.00%
$-- $0.0₆1
Jan 27, 2026 $0.0₇62
+0.00%
$-- $0
Jan 26, 2026 $0.0₇62
+0.00%
$-- $0
Jan 17, 2026 $0.0₇651
+5.06%
$-- $0
Jan 16, 2026 $0.0₇62
+0.00%
$-- $0
Dec 10, 2025 $0.0₇65
+0.00%
$-- $0
Dec 9, 2025 $0.0₇65
+0.00%
$-- $0
Nov 22, 2025 $0.0₇64
+0.00%
$-- $2
Nov 21, 2025 $0.0₇64
+0.00%
$-- $2
Nov 4, 2025 $0.0₇65
+0.00%
$-- $0
Nov 3, 2025 $0.0₇65
+0.00%
$-- $0