Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Elephant Money Historical Data

ELEPHANT Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 2026 $0.0₇378
-0.58%
$-- $15,845
Jul 12, 2026 $0.0₇38
+0.07%
$-- $1,495
Jul 11, 2026 $0.0₇379
+0.52%
$-- $14,350
Jul 10, 2026 $0.0₇377
+0.50%
$-- $13,790
Jul 9, 2026 $0.0₇376
+0.05%
$-- $1,910
Jul 8, 2026 $0.0₇375
-1.50%
$-- $41,363
Jul 7, 2026 $0.0₇381
-0.02%
$-- $3,847
Jul 6, 2026 $0.0₇381
-0.14%
$-- $44,671
Jul 5, 2026 $0.0₇381
+1.47%
$-- $40,843
Jul 4, 2026 $0.0₇376
+0.27%
$-- $8,377
Jul 3, 2026 $0.0₇375
+0.95%
$-- $27,093
Jul 2, 2026 $0.0₇371
+0.92%
$-- $24,831
Jul 1, 2026 $0.0₇367
-0.50%
$-- $14,864
Jun 30, 2026 $0.0₇369
-0.02%
$-- $276
Jun 29, 2026 $0.0₇369
-0.03%
$-- $26,622
Jun 28, 2026 $0.0₇37
-0.93%
$-- $25,433
Jun 27, 2026 $0.0₇373
+0.03%
$-- $3,873
Jun 26, 2026 $0.0₇373
+0.39%
$-- $12,459
Jun 25, 2026 $0.0₇372
-0.03%
$-- $94,864
Jun 24, 2026 $0.0₇371
-2.24%
$-- $77,818
Jun 23, 2026 $0.0₇38
-1.78%
$-- $49,756
Jun 22, 2026 $0.0₇387
+1.02%
$-- $29,548
Jun 21, 2026 $0.0₇383
+0.11%
$-- $8,442
Jun 20, 2026 $0.0₇382
+0.05%
$-- $3,741
Jun 18, 2026 $0.0₇382
-2.53%
$-- $95,457
Jun 17, 2026 $0.0₇392
-0.72%
$-- $25,466
Jun 16, 2026 $0.0₇395
-1.00%
$-- $81,979
Jun 15, 2026 $0.0₇399
+1.81%
$-- $51,079
Jun 12, 2026 $0.0₇392
+0.12%
$-- $21,115
Jun 11, 2026 $0.0₇391
+1.39%
$-- $40,640
Jun 10, 2026 $0.0₇386
-0.83%
$-- $35,476
Jun 9, 2026 $0.0₇39
-0.22%
$-- $32,205
Jun 8, 2026 $0.0₇39
+1.85%
$-- $53,898
Jun 7, 2026 $0.0₇383
+0.28%
$-- $7,983
Jun 6, 2026 $0.0₇382
-0.03%
$-- $58,109
Jun 5, 2026 $0.0₇383
-1.95%
$-- $58,374
Jun 4, 2026 $0.0₇39
-6.77%
$-- $214,726
Jun 3, 2026 $0.0₇419
-0.38%
$-- $11,120
Jun 2, 2026 $0.0₇421
-3.52%
$-- $106,379
Jun 1, 2026 $0.0₇436
-0.29%
$-- $8,418
May 31, 2026 $0.0₇438
+0.44%
$-- $14,711
May 30, 2026 $0.0₇436
+5.70%
$-- $164,259
May 29, 2026 $0.0₇412
-0.01%
$-- $22,556
May 28, 2026 $0.0₇412
-0.74%
$-- $22,278
May 27, 2026 $0.0₇415
+0.00%
$-- $0
May 26, 2026 $0.0₇415
+0.00%
$-- $26,396
May 25, 2026 $0.0₇415
+0.84%
$-- $24,004
May 22, 2026 $0.0000105
+2.61%
$-- $73,800
May 21, 2026 $0.0000101
+24.54K%
$10 $344,590
May 20, 2026 $0.00001
+1.81%
$10 $328,892