Elephant Money Historical Data

ELEPHANT Page 2
Download
Date Close Price change Market cap Trading volume
Sep 13, 2025 $ 0.0₇547
+1.62%
$ 0 $ 131,878
Sep 12, 2025 $ 0.0₇538
+1.24%
$ 0 $ 12
Sep 11, 2025 $ 0.0₇532
+0.47%
$ 0 $ 269
Sep 10, 2025 $ 0.0₇529
+1.83%
$ 0 $ 311
Sep 9, 2025 $ 0.0₇52
-0.46%
$ 0 $ 87
Sep 8, 2025 $ 0.0₇522
+0.42%
$ 0 $ 21,645
Sep 7, 2025 $ 0.0₇52
+1.43%
$ 0 $ 36,650
Sep 6, 2025 $ 0.0₇513
+0.17%
$ 0 $ 413
Sep 5, 2025 $ 0.0₇512
+0.86%
$ 0 $ 11
Sep 4, 2025 $ 0.0₇506
-1.66%
$ 0 $ 4
Sep 3, 2025 $ 0.0₇514
+1.22%
$ 0 $ 2,380
Sep 2, 2025 $ 0.0₇508
+0.28%
$ 0 $ 35
Sep 1, 2025 $ 0.0₇507
-0.90%
$ 0 $ 42,494
Aug 31, 2025 $ 0.0₇511
+0.27%
$ 0 $ 16
Aug 30, 2025 $ 0.0₇51
-0.82%
$ 0 $ 3,092
Aug 29, 2025 $ 0.0₇514
-0.93%
$ 0 $ 16,986
Aug 28, 2025 $ 0.0₇519
+1.45%
$ 0 $ 27,105
Aug 27, 2025 $ 0.0₇515
+0.81%
$ 0 $ 50
Aug 26, 2025 $ 0.0₇511
+1.80%
$ 0 $ 90
Aug 25, 2025 $ 0.0₇516
-1.04%
$ 0 $ 23,033
Aug 24, 2025 $ 0.0₇521
-0.35%
$ 0 $ 84,880
Aug 23, 2025 $ 0.0₇523
-0.83%
$ 0 $ 19,168
Aug 22, 2025 $ 0.0₇527
+4.58%
$ 0 $ 139,618
Aug 21, 2025 $ 0.0₇504
-2.45%
$ 0 $ 69,210
Aug 20, 2025 $ 0.0₇517
+3.07%
$ 0 $ 153,333
Aug 19, 2025 $ 0.0₇502
-2.12%
$ 0 $ 87,861
Aug 18, 2025 $ 0.0₇512
-0.58%
$ 0 $ 1,330
Aug 17, 2025 $ 0.0₇515
+2.73%
$ 0 $ 86
Aug 16, 2025 $ 0.0₇502
+1.51%
$ 0 $ 2,661
Aug 15, 2025 $ 0.0₇494
-0.70%
$ 0 $ 1,331
Aug 14, 2025 $ 0.0₇498
-3.08%
$ 0 $ 101,083
Aug 13, 2025 $ 0.0₇514
+0.81%
$ 0 $ 9,870
Aug 12, 2025 $ 0.0₇509
+3.37%
$ 0 $ 3,485
Aug 11, 2025 $ 0.0₇493
+0.59%
$ 0 $ 4,664
Aug 10, 2025 $ 0.0₇49
-0.15%
$ 0 $ 5,576
Aug 9, 2025 $ 0.0₇491
+1.24%
$ 0 $ 1,073
Aug 8, 2025 $ 0.0₇485
+2.00%
$ 0 $ 1,842
Aug 1, 2025 $ 0.0₇2
+0.00%
$ 0 $ 0
Jul 31, 2025 $ 0.0₇2
-60.18%
$ 0 $ 0
Jul 27, 2025 $ 0.0₇494
+0.00%
$ -- $ 6,940
Jul 25, 2025 $ 0.0₇471
-1.80%
$ -- $ 27,661
Jul 24, 2025 $ 0.0₇479
+1.16%
$ 0 $ 24,234
Jul 23, 2025 $ 0.0₇474
-3.06%
$ 0 $ 128,666
Jul 22, 2025 $ 0.0₇489
+2.70%
$ 0 $ 63,637
Jul 21, 2025 $ 0.0₇476
+0.65%
$ 0 $ 85,104
Jul 20, 2025 $ 0.0₇474
+3.51%
$ 0 $ 14,096
Jul 19, 2025 $ 0.0₇458
+0.56%
$ 0 $ 2,124
Jul 18, 2025 $ 0.0₇455
-0.43%
$ 0 $ 114,537
Jul 17, 2025 $ 0.0₇459
+2.05%
$ 0 $ 51,659
Jul 16, 2025 $ 0.0₇45
+2.07%
$ 0 $ 33,264