Elephant Money Historical Data

ELEPHANT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 16, 2026 $0.0₇38
+0.00%
$-- $9
Jul 15, 2026 $0.0₇38
+0.02%
$-- $16,674
Jul 14, 2026 $0.0₇38
+0.56%
$-- $20,943
Jul 13, 2026 $0.0₇378
-0.58%
$-- $15,845
Jul 12, 2026 $0.0₇38
+0.07%
$-- $1,495
Jul 11, 2026 $0.0₇379
+0.52%
$-- $14,350
Jul 10, 2026 $0.0₇377
+0.50%
$-- $13,790
Jul 9, 2026 $0.0₇376
+0.05%
$-- $1,910
Jul 8, 2026 $0.0₇375
-1.50%
$-- $41,363
Jul 7, 2026 $0.0₇381
-0.02%
$-- $3,847
Jul 6, 2026 $0.0₇381
-0.14%
$-- $44,671
Jul 5, 2026 $0.0₇381
+1.47%
$-- $40,843
Jul 4, 2026 $0.0₇376
+0.27%
$-- $8,377
Jul 3, 2026 $0.0₇375
+0.95%
$-- $27,093
Jul 2, 2026 $0.0₇371
+0.92%
$-- $24,831
Jul 1, 2026 $0.0₇367
-0.50%
$-- $14,864
Jun 30, 2026 $0.0₇369
-0.02%
$-- $276
Jun 29, 2026 $0.0₇369
-0.03%
$-- $26,622
Jun 28, 2026 $0.0₇37
-0.93%
$-- $25,433
Jun 27, 2026 $0.0₇373
+0.03%
$-- $3,873
Jun 26, 2026 $0.0₇373
+0.39%
$-- $12,459
Jun 25, 2026 $0.0₇372
-0.03%
$-- $94,864
Jun 24, 2026 $0.0₇371
-2.24%
$-- $77,818
Jun 23, 2026 $0.0₇38
-1.78%
$-- $49,756
Jun 22, 2026 $0.0₇387
+1.02%
$-- $29,548
Jun 21, 2026 $0.0₇383
+0.11%
$-- $8,442
Jun 20, 2026 $0.0₇382
+0.05%
$-- $3,741
Jun 18, 2026 $0.0₇382
-2.53%
$-- $95,457
Jun 17, 2026 $0.0₇392
-0.72%
$-- $25,466
Jun 16, 2026 $0.0₇395
-1.00%
$-- $81,979
Jun 15, 2026 $0.0₇399
+1.81%
$-- $51,079
Jun 12, 2026 $0.0₇392
+0.12%
$-- $21,115
Jun 11, 2026 $0.0₇391
+1.39%
$-- $40,640
Jun 10, 2026 $0.0₇386
-0.83%
$-- $35,476
Jun 9, 2026 $0.0₇39
-0.22%
$-- $32,205
Jun 8, 2026 $0.0₇39
+1.85%
$-- $53,898
Jun 7, 2026 $0.0₇383
+0.28%
$-- $7,983
Jun 6, 2026 $0.0₇382
-0.03%
$-- $58,109
Jun 5, 2026 $0.0₇383
-1.95%
$-- $58,374
Jun 4, 2026 $0.0₇39
-6.77%
$-- $214,726
Jun 3, 2026 $0.0₇419
-0.38%
$-- $11,120
Jun 2, 2026 $0.0₇421
-3.52%
$-- $106,379
Jun 1, 2026 $0.0₇436
-0.29%
$-- $8,418
May 31, 2026 $0.0₇438
+0.44%
$-- $14,711
May 30, 2026 $0.0₇436
+5.70%
$-- $164,259
May 29, 2026 $0.0₇412
-0.01%
$-- $22,556
May 28, 2026 $0.0₇412
-0.74%
$-- $22,278
May 27, 2026 $0.0₇415
+0.00%
$-- $0
May 26, 2026 $0.0₇415
+0.00%
$-- $26,396
May 25, 2026 $0.0₇415
+0.84%
$-- $24,004