Elephant Money Historical Data

ELEPHANT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25, 8 PM $0.0₇428
-0.06%
$-- $16,093
Aug 25, 6 PM $0.0₇428
+0.00%
$-- $14,415
Aug 25, 3 PM $0.0₇428
-0.22%
$-- $16,177
Aug 25, 2 PM $0.0₇429
+0.00%
$-- $28,273
Aug 25, 7 AM $0.0₇429
+0.03%
$-- $27,755
Aug 25, 6 AM $0.0₇429
+0.18%
$-- $26,734
Aug 25, 2 AM $0.0₇428
+0.00%
$-- $22,918
Aug 24, 4 PM $0.0₇428
+0.00%
$-- $35,120
Aug 24, 3 PM $0.0₇428
+0.53%
$-- $33,964
Aug 24, 2 PM $0.0₇426
+0.07%
$-- $22,240
Aug 24, 7 AM $0.0₇425
+0.00%
$-- $19,273
Aug 24, 3 AM $0.0₇425
+0.00%
$-- $39,370
Aug 23, 10 PM $0.0₇425
+0.12%
$-- $38,175
Aug 23, 8 PM $0.0₇424
+0.08%
$-- $33,060
Aug 23, 5 PM $0.0₇424
+0.12%
$-- $30,638
Aug 23, 3 PM $0.0₇423
+0.12%
$-- $25,848
Aug 23, 9 AM $0.0₇422
+0.00%
$-- $22,330
Aug 23, 8 AM $0.0₇422
+0.00%
$-- $22,204
Aug 23, 5 AM $0.0₇422
-0.68%
$-- $19,838
Aug 22, 10 PM $0.0₇425
+0.00%
$-- $62,692
Aug 22, 9 PM $0.0₇425
+0.00%
$-- $68,994
Aug 22, 6 PM $0.0₇425
+0.00%
$-- $70,503
Aug 22, 11 AM $0.0₇425
+0.00%
$-- $111,813
Aug 22, 5 AM $0.0₇425
+0.18%
$-- $139,641
Aug 22, 4 AM $0.0₇424
+0.25%
$-- $130,109
Aug 22, 2 AM $0.0₇423
+0.88%
$-- $124,233
Aug 21, 11 PM $0.0₇42
+0.46%
$-- $134,111
Aug 21, 10 PM $0.0₇417
+0.17%
$-- $119,500
Aug 21, 9 PM $0.0₇417
+0.08%
$-- $110,916
Aug 21, 7 PM $0.0₇416
-0.03%
$-- $108,208
Aug 21, 3 PM $0.0₇416
+0.45%
$-- $107,005
Aug 21, 1 PM $0.0₇414
+0.51%
$-- $92,970
Aug 21, 12 PM $0.0₇412
+0.31%
$-- $75,606
Aug 21, 6 AM $0.0₇41
+0.52%
$-- $131,351
Aug 21, 5 AM $0.0₇408
+0.37%
$-- $113,325
Aug 21, 3 AM $0.0₇406
+0.00%
$-- $132,760
Aug 21, 12 AM $0.0₇406
+1.30%
$-- $132,350
Aug 20, 12 PM $0.0₇401
+0.58%
$-- $94,856
Aug 20, 11 AM $0.0₇398
+1.53%
$-- $75,490
Aug 20, 10 AM $0.0₇392
+0.10%
$-- $31,741
Aug 20, 9 AM $0.0₇392
+0.00%
$-- $29,664
Aug 20, 4 AM $0.0₇392
+0.69%
$-- $29,009
Aug 20, 3 AM $0.0₇389
+0.33%
$-- $8,925
Aug 19, 9 PM $0.0₇388
+0.00%
$-- $3
Aug 19, 10 AM $0.0₇388
+0.00%
$-- $2
Aug 18, 11 PM $0.0₇388
+0.00%
$-- $158
Aug 16, 7 PM $0.0₇388
+0.00%
$-- $410
Aug 16, 6 PM $0.0₇388
+0.00%
$-- $4
Aug 16, 2 PM $0.0₇388
+0.00%
$-- $7
Aug 16, 9 AM $0.0₇388
+0.00%
$-- $615