Elephant Money Historical Data

ELEPHANT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 9 AM $ 0.0₇38
-0.72%
$ -- $ 78,877
Jun 23, 6 AM $ 0.0₇384
-0.83%
$ -- $ 54,070
Jun 22, 2 PM $ 0.0₇387
+1.02%
$ -- $ 29,548
Jun 21, 4 AM $ 0.0₇383
+0.11%
$ -- $ 8,442
Jun 20, 5 PM $ 0.0₇382
+0.03%
$ -- $ 3,741
Jun 20, 4 PM $ 0.0₇382
+0.00%
$ -- $ 2,989
Jun 18, 6 PM $ 0.0₇382
-0.48%
$ -- $ 95,457
Jun 18, 5 PM $ 0.0₇384
-1.97%
$ -- $ 80,008
Jun 18, 3 PM $ 0.0₇392
+0.00%
$ -- $ 23,400
Jun 17, 8 PM $ 0.0₇392
-0.45%
$ -- $ 25,466
Jun 17, 7 PM $ 0.0₇394
-0.26%
$ -- $ 8,458
Jun 17, 4 AM $ 0.0₇395
+0.00%
$ -- $ 28,953
Jun 16, 2 PM $ 0.0₇395
+0.00%
$ -- $ 81,979
Jun 16, 1 PM $ 0.0₇396
-0.67%
$ -- $ 78,708
Jun 16, 4 AM $ 0.0₇399
-0.11%
$ -- $ 57,081
Jun 15, 6 PM $ 0.0₇399
+0.10%
$ -- $ 51,079
Jun 15, 5 PM $ 0.0₇399
+1.51%
$ -- $ 48,135
Jun 15, 4 PM $ 0.0₇393
+0.09%
$ -- $ 3,155
Jun 15, 8 AM $ 0.0₇392
+0.01%
$ -- $ 1,776
Jun 15, 4 AM $ 0.0₇392
+0.00%
$ -- $ 1,307
Jun 12, 4 PM $ 0.0₇392
+0.12%
$ -- $ 21,115
Jun 11, 6 PM $ 0.0₇391
+0.47%
$ -- $ 40,640
Jun 11, 3 PM $ 0.0₇389
+0.00%
$ -- $ 25,296
Jun 11, 2 PM $ 0.0₇388
+0.43%
$ -- $ 23,190
Jun 11, 4 AM $ 0.0₇386
+0.12%
$ -- $ 37,108
Jun 11, 2 AM $ 0.0₇385
+0.00%
$ -- $ 30,169
Jun 10, 10 AM $ 0.0₇386
-0.06%
$ -- $ 35,476
Jun 10, 5 AM $ 0.0₇386
-0.06%
$ -- $ 32,036
Jun 10, 4 AM $ 0.0₇387
-0.59%
$ -- $ 26,914
Jun 9, 7 PM $ 0.0₇39
-0.05%
$ -- $ 32,205
Jun 9, 6 PM $ 0.0₇39
-0.11%
$ -- $ 29,138
Jun 8, 8 PM $ 0.0₇39
+0.73%
$ -- $ 53,898
Jun 8, 3 PM $ 0.0₇387
+0.92%
$ -- $ 39,508
Jun 8, 2 PM $ 0.0₇384
+0.09%
$ -- $ 11,639
Jun 7, 10 PM $ 0.0₇383
+0.00%
$ -- $ 7,983
Jun 7, 6 PM $ 0.0₇383
+0.00%
$ -- $ 6,900
Jun 7, 5 PM $ 0.0₇383
+0.25%
$ -- $ 6,899
Jun 6, 3 AM $ 0.0₇382
-0.03%
$ -- $ 58,109
Jun 5, 7 PM $ 0.0₇383
+0.00%
$ -- $ 58,374
Jun 5, 6 PM $ 0.0₇383
-0.55%
$ -- $ 56,366
Jun 5, 5 PM $ 0.0₇385
-1.07%
$ -- $ 37,140
Jun 5, 3 PM $ 0.0₇39
+0.00%
$ -- $ 7,485
Jun 5, 2 PM $ 0.0₇39
-0.08%
$ -- $ 6,349
Jun 5, 12 PM $ 0.0₇39
+0.00%
$ -- $ 3,327
Jun 5, 5 AM $ 0.0₇39
+0.00%
$ -- $ 197,701
Jun 4, 8 PM $ 0.0₇39
+0.00%
$ -- $ 214,726
Jun 4, 9 AM $ 0.0₇391
-3.64%
$ -- $ 206,752
Jun 4, 8 AM $ 0.0₇407
-1.25%
$ -- $ 94,626
Jun 4, 7 AM $ 0.0₇413
-0.12%
$ -- $ 50,621
Jun 4, 6 AM $ 0.0₇414
-0.71%
$ -- $ 40,841