Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Elephant Money Historical Data

ELEPHANT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 16, 2 AM $0.0₇498
+0.00%
$-- $28,147
Oct 16, 1 AM $0.0₇498
+0.00%
$-- $28,147
Oct 15, 11 PM $0.0₇44
-0.05%
$-- $28,147
Oct 15, 10 PM $0.0₇44
-0.51%
$-- $24,099
Oct 15, 8 PM $0.0₇442
-0.09%
$-- $8,911
Oct 15, 7 PM $0.0₇443
-0.07%
$-- $5,463
Oct 15, 3 PM $0.0₇443
-0.03%
$-- $1,794
Oct 15, 2 PM $0.0₇443
+0.00%
$-- $3,835
Oct 15, 7 AM $0.0₇444
+0.00%
$-- $3,805
Oct 15, 1 AM $0.0₇444
+0.00%
$-- $5,268
Oct 14, 6 PM $0.0₇444
+0.00%
$-- $5,168
Oct 14, 3 PM $0.0₇444
-0.09%
$-- $5,108
Oct 14, 4 AM $0.0₇444
-0.04%
$-- $3,883
Oct 14, 3 AM $0.0₇444
+0.00%
$-- $2,600
Oct 13, 1 PM $0.0₇444
-0.06%
$-- $940
Oct 10, 11 AM $0.0₇444
+0.00%
$-- $2,656
Oct 9, 6 PM $0.0₇444
+0.00%
$-- $85,331
Oct 9, 5 PM $0.0₇444
-0.04%
$-- $84,087
Oct 9, 2 PM $0.0₇445
+0.00%
$-- $83,492
Oct 9, 12 PM $0.0₇445
+0.00%
$-- $84,444
Oct 9, 5 AM $0.0₇445
+0.00%
$-- $90,623
Oct 9, 2 AM $0.0₇445
-0.22%
$-- $90,343
Oct 8, 11 PM $0.0₇446
-0.11%
$-- $83,341
Oct 8, 9 PM $0.0₇446
-1.39%
$-- $78,764
Oct 8, 8 PM $0.0₇453
-0.78%
$-- $31,218
Oct 8, 3 PM $0.0₇456
+0.00%
$-- $10,584
Oct 8, 1 PM $0.0₇456
-0.03%
$-- $22,271
Oct 8, 12 PM $0.0₇457
+0.00%
$-- $21,469
Oct 8, 11 AM $0.0₇457
-0.19%
$-- $20,460
Oct 8, 3 AM $0.0₇457
+0.00%
$-- $14,952
Oct 8, 1 AM $0.0₇457
+0.00%
$-- $14,898
Oct 7, 10 PM $0.0₇457
-0.01%
$-- $14,619
Oct 7, 8 PM $0.0₇458
+0.00%
$-- $13,324
Oct 7, 7 PM $0.0₇458
+0.00%
$-- $12,875
Oct 7, 1 PM $0.0₇458
-0.37%
$-- $12,646
Oct 7, 11 AM $0.0₇459
+0.00%
$-- $997
Oct 6, 9 PM $0.0₇459
+0.00%
$-- $1,352
Oct 6, 7 PM $0.0₇46
+0.00%
$-- $1,350
Oct 6, 5 PM $0.0₇46
-0.01%
$-- $1,018
Oct 6, 7 AM $0.0₇46
-0.01%
$-- $7,547
Oct 6, 5 AM $0.0₇46
+0.00%
$-- $7,197
Oct 6, 4 AM $0.0₇46
+0.00%
$-- $7,195
Oct 5, 12 PM $0.0₇46
+0.01%
$-- $9,789
Oct 5, 11 AM $0.0₇459
+0.00%
$-- $15,405
Oct 5, 9 AM $0.0₇459
+0.02%
$-- $15,074
Oct 5, 8 AM $0.0₇459
+0.01%
$-- $14,088
Oct 5, 7 AM $0.0₇459
+0.14%
$-- $13,440
Oct 4, 9 PM $0.0₇458
+0.05%
$-- $12,470
Oct 4, 2 PM $0.0₇458
+0.02%
$-- $36,689
Oct 4, 1 PM $0.0₇458
+0.00%
$-- $35,919