Elephant Money Historical Data

ELEPHANT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2 $0.0₇775
+0.00%
$-- $0
May 26 $0.0₇778
+0.00%
$-- $0
May 19 $0.0₇79
+112.94%
$-- $2
Mar 31 $0.0₇387
-6.63%
$-- $10,697
Mar 24 $0.0₇387
-8.48%
$-- $1,932
Mar 17 $0.0₇41
-2.47%
$-- $5,973
Mar 10 $0.0₇384
-1.34%
$-- $10,610
Mar 3 $0.0₇404
-3.27%
$-- $8,450
Feb 24 $0.0₇408
-54.63%
$-- $141,734
Feb 17 $0.0₇9
+116.33%
$-- $8,671
Feb 10 $0.0₇416
+1.56%
$-- $227,940
Feb 3 $0.0₇428
-55.22%
$-- $385,070
Jan 27 $0.0₇978
+126.03%
$-- $217,727
Jan 20 $0.0₇424
+1.59%
$-- $19,171
Jan 13 $0.0₇438
-11.24%
$-- $19,176
Jan 6 $0.0₇436
+4.26%
$-- $30,402
Dec 30 $0.0₇43
-1.43%
$-- $66,684
Dec 23 $0.0₇452
+9.91%
$-- $95,172
Dec 16 $0.0₇417
-9.42%
$-- $338,055
Dec 9 $0.0₇445
-6.17%
$-- $2.43 million
Dec 2 $0.0₇475
+8.94%
$-- $429,542
Nov 25 $0.0₇437
-0.32%
$-- $79,732
Nov 18 $0.0₇432
+3.59%
$-- $426,676
Nov 11 $0.0₇413
-5.38%
$-- $1.11 million
Nov 4 $0.0₇437
+9.51%
$-- $94,564
Oct 28 $0.0₇401
-3.43%
$-- $126,723
Oct 21 $0.0₇423
-2.88%
$-- $163,174
Oct 14 $0.0₇43
+3.21%
$-- $55,240
Oct 7 $0.0₇42
+2.24%
$-- $276,875
Sep 30 $0.0₆139
+218.88%
$-- $165,442
Sep 23 $0.0₆14
+0.00%
$-- $0
Sep 16 $0.0₆14
+0.00%
$-- $0
Sep 9 $0.0₆149
+277.99%
$-- $6
Sep 2 $0.0₇394
+1.30%
$-- $37,667
Aug 26 $0.0₇394
-73.56%
$-- $72,285
Aug 19 $0.0₆15
+271.75%
$-- $131,440
Aug 12 $0.0₇417
-21.09%
$-- $1.49 million
Aug 5 $0.0₇553
-1.37%
$-- $1.71 million
Jul 29 $0.0₇56
-18.72%
$-- $747,458
Jul 22 $0.0₇69
-9.16%
$-- $593,182
Jul 15 $0.0₇753
-0.12%
$-- $1.75 million
Jul 8 $0.0₇739
+5.84%
$-- $305,960
Jul 1 $0.0₇75
-3.93%
$-- $460,616
Jun 24 $0.0₇761
-4.74%
$-- $1.3 million
Jun 17 $0.0₇819
-5.83%
$-- $245,546
Jun 10 $0.0₆112
-25.70%
$-- $4.24 million
Jun 3 $0.0₆153
-3.79%
$-- $1.13 million
May 27 $0.0₆159
-9.96%
$-- $5.95 million
May 20 $0.0₆182
+2.94%
$-- $2.35 million
May 13 $0.0₆182
-4.09%
$-- $438,323