Elephant Money Historical Data

ELEPHANT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 28, 2023 $0.0₆126
+0.56%
$-- $194,967
Mar 27, 2023 $0.0₆125
-3.25%
$-- $12.52 million
Mar 26, 2023 $0.0₆129
+0.01%
$-- $34,898
Mar 25, 2023 $0.0₆129
-0.34%
$-- $104,800
Mar 22, 2023 $0.0₆127
-2.25%
$-- $11,597
Mar 21, 2023 $0.0₆13
+0.31%
$-- $11,869
Mar 20, 2023 $0.0₆129
-1.16%
$-- $11,445
Mar 19, 2023 $0.0₆131
+0.15%
$-- $18,953
Mar 17, 2023 $0.0₆13
+2.22%
$-- $240,315
Mar 16, 2023 $0.0₆127
+3.11%
$-- $7.43 million
Mar 15, 2023 $0.0₆123
+0.55%
$-- $44,920
Mar 14, 2023 $0.0₆123
-3.34%
$-- $11.23 million
Mar 13, 2023 $0.0₆127
+5.92%
$-- $111,335
Mar 12, 2023 $0.0₆12
+4.54%
$-- $23,687
Mar 11, 2023 $0.0₆114
-0.89%
$-- $95,514
Mar 10, 2023 $0.0₆115
-2.09%
$-- $10.32 million
Mar 9, 2023 $0.0₆116
+0.12%
$-- $13,801
Mar 8, 2023 $0.0₆116
-3.04%
$-- $13,788
Mar 7, 2023 $0.0₆119
+4.05%
$-- $30,995
Mar 6, 2023 $0.0₆115
-0.49%
$-- $32,473
Mar 5, 2023 $0.0₆115
-4.58%
$-- $3.06 million
Mar 4, 2023 $0.0₆121
-0.21%
$-- $16,226
Mar 3, 2023 $0.0₆117
-1.01%
$-- $29,694
Mar 2, 2023 $0.0₆118
-2.07%
$-- $1.52 million
Mar 1, 2023 $0.0₆12
+2.50%
$-- $1.87 million
Feb 28, 2023 $0.0₆117
-0.93%
$-- $10,303
Feb 27, 2023 $0.0₆118
-1.20%
$-- $13,274
Feb 26, 2023 $0.0₆118
+1.61%
$-- $21,593
Feb 25, 2023 $0.0₆116
+0.17%
$-- $32,092
Feb 24, 2023 $0.0₆116
-3.38%
$-- $84,842
Feb 23, 2023 $0.0₆12
+0.37%
$-- $5.67 million
Feb 22, 2023 $0.0₆119
+0.59%
$-- $10,873
Feb 21, 2023 $0.0₆119
-0.87%
$-- $19,304
Feb 20, 2023 $0.0₆12
+0.17%
$-- $16,094
Feb 19, 2023 $0.0₆119
-3.91%
$-- $2.06 million
Feb 18, 2023 $0.0₆12
+1.42%
$-- $123,256
Feb 17, 2023 $0.0₆118
-2.09%
$-- $473,024
Feb 16, 2023 $0.0₆12
-2.23%
$-- $58.57 million
Feb 15, 2023 $0.0₆123
+1.86%
$-- $1.12 million
Feb 14, 2023 $0.0₆121
-1.02%
$-- $5.81 million
Feb 13, 2023 $0.0₆122
-2.00%
$-- $1.49 million
Feb 12, 2023 $0.0₆124
+0.13%
$-- $14,156
Feb 11, 2023 $0.0₆124
+2.67%
$-- $25,827
Feb 10, 2023 $0.0₆121
-2.08%
$-- $120.39 million
Feb 9, 2023 $0.0₆124
-2.82%
$-- $30.75 million
Feb 8, 2023 $0.0₆127
-1.05%
$-- $41,402
Feb 7, 2023 $0.0₆128
+2.94%
$-- $73,260
Feb 6, 2023 $0.0₆125
+0.73%
$-- $57,285
Feb 5, 2023 $0.0₆124
-0.56%
$-- $55,850
Feb 4, 2023 $0.0₆125
+0.04%
$-- $4.18 million