Elephant Money Historical Data

ELEPHANT Page 21
Download
Date Close Price change Market cap Trading volume
Dec 3, 2022 $ 0.0₇972
-1.01%
$ -- $ 22,212
Dec 2, 2022 $ 0.0₇982
+1.71%
$ -- $ 9.39 million
Dec 1, 2022 $ 0.0₇965
-0.91%
$ -- $ 14.19 million
Nov 30, 2022 $ 0.0₇975
+1.44%
$ -- $ 27,734
Nov 29, 2022 $ 0.0₇962
-1.17%
$ -- $ 164,501
Nov 28, 2022 $ 0.0₇974
-6.10%
$ -- $ 5.8 million
Nov 27, 2022 $ 0.0₆104
+2.13%
$ -- $ 57,276
Nov 26, 2022 $ 0.0₆102
-1.71%
$ -- $ 35.87 million
Nov 25, 2022 $ 0.0₆103
-0.52%
$ -- $ 56,153
Nov 24, 2022 $ 0.0₆104
+3.99%
$ -- $ 66,642
Nov 23, 2022 $ 0.0₆1
+7.94%
$ -- $ 2.61 million
Nov 22, 2022 $ 0.0₇926
+1.10%
$ -- $ 91,008
Nov 21, 2022 $ 0.0₇916
-2.65%
$ -- $ 18.52 million
Nov 20, 2022 $ 0.0₇94
-1.04%
$ -- $ 22,043
Nov 19, 2022 $ 0.0₇95
+0.02%
$ -- $ 14,914
Nov 18, 2022 $ 0.0₇95
-0.78%
$ -- $ 10,938
Nov 17, 2022 $ 0.0₇958
+0.92%
$ -- $ 17,173
Nov 16, 2022 $ 0.0₇949
-5.09%
$ -- $ 2.79 million
Download