Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Elephant Money Historical Data

ELEPHANT Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 31, 2023 $0.0₆116
+2.02%
$-- $1.09 million
Jan 30, 2023 $0.0₆114
-0.42%
$-- $114,196
Jan 29, 2023 $0.0₆114
+1.86%
$-- $61,689
Jan 28, 2023 $0.0₆112
+1.03%
$-- $5.02 million
Jan 27, 2023 $0.0₆111
+3.45%
$-- $12.39 million
Jan 26, 2023 $0.0₆107
-0.61%
$-- $73.16 million
Jan 25, 2023 $0.0₆108
+4.42%
$-- $203,188
Jan 24, 2023 $0.0₆104
+0.48%
$-- $80.4 million
Jan 23, 2023 $0.0₆103
+2.88%
$-- $5.67 million
Jan 22, 2023 $0.0₆1
+4.20%
$-- $2.55 million
Jan 21, 2023 $0.0₇962
-2.80%
$-- $2.32 million
Jan 20, 2023 $0.0₇989
+5.08%
$-- $80,076
Jan 19, 2023 $0.0₇941
-0.06%
$-- $18,201
Jan 18, 2023 $0.0₇976
+0.02%
$-- $14,616
Jan 17, 2023 $0.0₇977
+0.51%
$-- $14,636
Jan 16, 2023 $0.0₇976
+0.06%
$-- $83,898
Jan 15, 2023 $0.0₇974
+1.60%
$-- $2.79 million
Jan 14, 2023 $0.0₇958
+0.88%
$-- $19.97 million
Jan 13, 2023 $0.0₇95
-3.27%
$-- $3.73 million
Jan 12, 2023 $0.0₇981
+4.13%
$-- $49,047
Jan 11, 2023 $0.0₇94
-0.88%
$-- $2.13 million
Jan 10, 2023 $0.0₇948
+3.82%
$-- $29,954
Jan 9, 2023 $0.0₇912
-3.52%
$-- $3.36 million
Jan 8, 2023 $0.0₇944
+4.06%
$-- $18,604
Jan 7, 2023 $0.0₇907
+2.14%
$-- $10,860
Jan 6, 2023 $0.0₇888
+2.25%
$-- $1.54 million
Jan 5, 2023 $0.0₇868
-4.00%
$-- $30,945
Jan 4, 2023 $0.0₇904
+4.72%
$-- $13,470
Jan 3, 2023 $0.0₇863
-0.11%
$-- $30,089
Jan 1, 2023 $0.0₇863
+0.07%
$-- $15,332
Dec 31, 2022 $0.0₇863
+0.35%
$-- $15,339
Dec 28, 2022 $0.0₇873
+0.10%
$-- $24,037
Dec 27, 2022 $0.0₇872
+0.72%
$-- $24,005
Dec 26, 2022 $0.0₇865
-0.74%
$-- $199,585
Dec 25, 2022 $0.0₇872
-0.56%
$-- $15,954
Dec 24, 2022 $0.0₇877
+0.01%
$-- $58,840
Dec 23, 2022 $0.0₇89
+0.29%
$-- $10,839
Dec 22, 2022 $0.0₇888
-0.24%
$-- $10,809
Dec 21, 2022 $0.0₇89
-2.39%
$-- $54,974
Dec 20, 2022 $0.0₇911
+2.61%
$-- $3.37 million
Dec 18, 2022 $0.0₇875
-0.33%
$-- $3.1 million
Dec 17, 2022 $0.0₇88
+1.51%
$-- $992,320
Dec 16, 2022 $0.0₇867
-2.04%
$-- $10.18 million
Dec 15, 2022 $0.0₇884
-8.82%
$-- $23,080
Dec 14, 2022 $0.0₇969
+2.47%
$-- $31,562
Dec 13, 2022 $0.0₇946
-1.03%
$-- $8.5 million
Dec 12, 2022 $0.0₇957
-2.32%
$-- $1.36 million
Dec 11, 2022 $0.0₇979
+0.04%
$-- $2.08 million
Dec 10, 2022 $0.0₇98
+1.68%
$-- $26,022
Dec 9, 2022 $0.0₇964
-1.73%
$-- $16,273