Elephant Money Historical Data

ELEPHANT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $0.0₇502
-2.12%
$-- $87,861
Aug 18, 2025 $0.0₇512
-0.58%
$-- $1,330
Aug 17, 2025 $0.0₇515
+2.73%
$-- $86
Aug 16, 2025 $0.0₇502
+1.51%
$-- $2,661
Aug 15, 2025 $0.0₇494
-0.70%
$-- $1,331
Aug 14, 2025 $0.0₇498
-3.08%
$-- $101,083
Aug 13, 2025 $0.0₇514
+0.81%
$-- $9,870
Aug 12, 2025 $0.0₇509
+3.37%
$-- $3,485
Aug 11, 2025 $0.0₇493
+0.59%
$-- $4,664
Aug 10, 2025 $0.0₇49
-0.15%
$-- $5,576
Aug 9, 2025 $0.0₇491
+1.24%
$-- $1,073
Aug 8, 2025 $0.0₇485
+2.00%
$-- $1,842
Aug 1, 2025 $0.0₇2
+0.00%
$-- $0
Jul 31, 2025 $0.0₇2
-60.18%
$-- $0
Jul 27, 2025 $0.0₇494
+0.00%
$-- $6,940
Jul 25, 2025 $0.0₇471
-1.80%
$-- $27,661
Jul 24, 2025 $0.0₇479
+1.16%
$-- $24,234
Jul 23, 2025 $0.0₇474
-3.06%
$-- $128,666
Jul 22, 2025 $0.0₇489
+2.70%
$-- $63,637
Jul 21, 2025 $0.0₇476
+0.65%
$-- $85,104
Jul 20, 2025 $0.0₇474
+3.51%
$-- $14,096
Jul 19, 2025 $0.0₇458
+0.56%
$-- $2,124
Jul 18, 2025 $0.0₇455
-0.43%
$-- $114,537
Jul 17, 2025 $0.0₇459
+2.05%
$-- $51,659
Jul 16, 2025 $0.0₇45
+2.07%
$-- $33,264
Jul 15, 2025 $0.0₇438
-0.22%
$-- $3,212
Jul 14, 2025 $0.0₇439
-0.84%
$-- $14,394
Jul 13, 2025 $0.0₇44
+0.23%
$-- $1,528
Jul 12, 2025 $0.0₇438
-1.17%
$-- $1,949
Jul 11, 2025 $0.0₇442
+1.75%
$-- $1,264
Jul 10, 2025 $0.0₇432
+0.98%
$-- $1,770
Jul 9, 2025 $0.0₇427
+1.06%
$-- $2,187
Jul 8, 2025 $0.0₇421
-0.27%
$-- $219
Jul 7, 2025 $0.0₇421
-0.11%
$-- $699
Jul 3, 2025 $0.0₇371
+0.00%
$-- $0
Jul 2, 2025 $0.0₇371
+0.00%
$-- $0
Jun 28, 2025 $0.0₇371
+0.00%
$-- $0.0001
Jun 27, 2025 $0.0₇371
+0.00%
$-- $0.0001
Jun 23, 2025 $0.0₇774
+0.00%
$-- $0.01
Jun 22, 2025 $0.0₇774
+0.00%
$-- $0.01
Jun 21, 2025 $0.0₇774
+0.00%
$-- $0
Jun 20, 2025 $0.0₇774
+0.00%
$-- $0
Jun 16, 2025 $0.0₇774
+0.00%
$-- $1
Jun 15, 2025 $0.0₇774
+0.00%
$-- $1
Jun 6, 2025 $0.0₇775
+0.00%
$-- $0
Jun 5, 2025 $0.0₇775
+0.00%
$-- $0
Jun 1, 2025 $0.0₇778
+0.00%
$-- $0
May 31, 2025 $0.0₇778
+0.00%
$-- $0
May 22, 2025 $0.0₇79
+0.00%
$-- $0
May 21, 2025 $0.0₇79
+112.94%
$-- $0