Elephant Money Historical Data

ELEPHANT Page 5
Download
Date Close Price change Market cap Trading volume
Mar 20, 2025 $ 0.0₇42
+0.00%
$ -- $ 4,847
Mar 14, 2025 $ 0.0₇384
-1.41%
$ -- $ 989
Mar 13, 2025 $ 0.0₇389
+0.00%
$ -- $ 9,620
Mar 7, 2025 $ 0.0₇404
+2.31%
$ -- $ 4,456
Mar 6, 2025 $ 0.0₇417
+0.00%
$ -- $ 3,994
Feb 28, 2025 $ 0.0₇408
-0.40%
$ -- $ 141,733
Feb 27, 2025 $ 0.0₇41
-54.44%
$ -- $ 0
Feb 26, 2025 $ 0.0₇9
+125.00%
$ -- $ 0.01
Feb 25, 2025 $ 0.0₇4
-55.56%
$ -- $ 1
Feb 24, 2025 $ 0.0₇9
+0.00%
$ -- $ 0.00001
Feb 23, 2025 $ 0.0₇9
+0.00%
$ -- $ 2
Feb 22, 2025 $ 0.0₇9
+16.88%
$ -- $ 2
Feb 21, 2025 $ 0.0₇77
+0.00%
$ -- $ 0
Feb 20, 2025 $ 0.0₇656
-10.03%
$ -- $ 518
Feb 19, 2025 $ 0.0₇729
+8.82%
$ -- $ 889
Feb 18, 2025 $ 0.0₇637
-30.69%
$ -- $ 1,256
Feb 17, 2025 $ 0.0₇921
+121.28%
$ -- $ 6,005
Feb 16, 2025 $ 0.0₇409
-0.61%
$ -- $ 4,293
Feb 15, 2025 $ 0.0₇416
+5.08%
$ -- $ 915
Feb 14, 2025 $ 0.0₇404
-6.79%
$ -- $ 1,284
Feb 13, 2025 $ 0.0₇429
-5.99%
$ -- $ 55,138
Feb 12, 2025 $ 0.0₇455
+8.63%
$ -- $ 167,395
Feb 11, 2025 $ 0.0₇416
+0.46%
$ -- $ 475
Feb 10, 2025 $ 0.0₇422
+3.12%
$ -- $ 2,733
Feb 9, 2025 $ 0.0₇41
-1.67%
$ -- $ 30,361
Feb 8, 2025 $ 0.0₇428
+13.14%
$ -- $ 2,195
Feb 7, 2025 $ 0.0₇377
-20.26%
$ -- $ 746
Feb 6, 2025 $ 0.0₇439
+21.62%
$ -- $ 1,708
Feb 5, 2025 $ 0.0₇364
+0.02%
$ -- $ 69
Feb 4, 2025 $ 0.0₇375
-7.89%
$ -- $ 2,516
Feb 3, 2025 $ 0.0₇407
-57.40%
$ -- $ 377,836
Feb 2, 2025 $ 0.0₇978
-12.55%
$ -- $ 196,595
Feb 1, 2025 $ 0.0₆106
-10.15%
$ -- $ 3,119
Jan 31, 2025 $ 0.0₆124
+36.05%
$ -- $ 5,991
Jan 30, 2025 $ 0.0₇855
+111.67%
$ -- $ 5,663
Jan 29, 2025 $ 0.0₇385
-5.95%
$ -- $ 3,938
Jan 28, 2025 $ 0.0₇404
-4.93%
$ -- $ 53
Jan 27, 2025 $ 0.0₇409
-5.35%
$ -- $ 2,368
Jan 26, 2025 $ 0.0₇425
-1.88%
$ -- $ 3,828
Jan 25, 2025 $ 0.0₇424
-0.60%
$ -- $ 12,586
Jan 24, 2025 $ 0.0₇429
-0.17%
$ -- $ 898
Jan 23, 2025 $ 0.0₇43
-0.66%
$ -- $ 842
Jan 22, 2025 $ 0.0₇436
+1.07%
$ -- $ 1,623
Jan 21, 2025 $ 0.0₇432
+3.19%
$ -- $ 226
Jan 20, 2025 $ 0.0₇417
-0.12%
$ -- $ 2,996
Jan 19, 2025 $ 0.0₇429
-0.73%
$ -- $ 1,742
Jan 18, 2025 $ 0.0₇438
-0.66%
$ -- $ 5,022
Jan 17, 2025 $ 0.0₇44
+3.68%
$ -- $ 2,923
Jan 16, 2025 $ 0.0₇43
+1.65%
$ -- $ 5,400
Jan 15, 2025 $ 0.0₇423
-4.10%
$ -- $ 3,754